Community Token Service Historical Data

CTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 2.1
-0.47%
$ 3.15 billion $ 51,521
Jan 17, 2026 $ 2.11
-0.09%
$ 3.17 billion $ 45,222
Jan 16, 2026 $ 2.12
-0.09%
$ 3.17 billion $ 47,096
Jan 15, 2026 $ 2.12
+0.16%
$ 3.17 billion $ 208,773
Jan 14, 2026 $ 2.09
-1.50%
$ 3.14 billion $ 55,434
Jan 13, 2026 $ 2.12
+0.40%
$ 3.18 billion $ 3,087
Jan 12, 2026 $ 2.13
+0.66%
$ 3.2 billion $ 377,965
Jan 11, 2026 $ 2.12
+0.55%
$ 3.19 billion $ 343,697
Jan 10, 2026 $ 2.12
+0.09%
$ 3.18 billion $ 280,839
Jan 9, 2026 $ 2.12
+0.10%
$ 3.18 billion $ 250,722
Jan 8, 2026 $ 2.12
-0.49%
$ 3.17 billion $ 198,333
Jan 7, 2026 $ 2.13
+0.20%
$ 3.19 billion $ 128,895
Jan 6, 2026 $ 2.12
-0.16%
$ 3.18 billion $ 73,326
Jan 5, 2026 $ 2.12
-0.09%
$ 3.18 billion $ 40,950
Jan 4, 2026 $ 2.12
+1.07%
$ 3.18 billion $ 747
Jan 3, 2026 $ 2.1
-1.08%
$ 3.15 billion $ 493
Jan 2, 2026 $ 2.12
-0.22%
$ 3.17 billion $ 703,383
Jan 1, 2026 $ 2.12
-0.07%
$ 3.18 billion $ 661,317
Dec 31, 2025 $ 2.12
-0.24%
$ 3.18 billion $ 616,841
Dec 30, 2025 $ 2.12
-0.10%
$ 3.19 billion $ 1.81 million
Dec 29, 2025 $ 2.12
+0.38%
$ 3.18 billion $ 1.77 million
Dec 28, 2025 $ 2.12
+0.10%
$ 3.17 billion $ 1.74 million
Dec 27, 2025 $ 2.13
+0.62%
$ 3.17 billion $ 1.72 million
Dec 26, 2025 $ 2.12
+0.54%
$ 3.17 billion $ 1.66 million
Dec 25, 2025 $ 2.12
+0.15%
$ 3.16 billion $ 1.57 million
Dec 24, 2025 $ 2.12
+0.71%
$ 3.18 billion $ 1.49 million
Dec 23, 2025 $ 2.11
+0.12%
$ 3.18 billion $ 1.43 million
Dec 22, 2025 $ 2.12
+0.02%
$ 3.17 billion $ 1.36 million
Dec 21, 2025 $ 2.11
+0.25%
$ 3.19 billion $ 1.3 million
Dec 20, 2025 $ 2.11
-0.01%
$ 3.16 billion $ 1.27 million
Dec 19, 2025 $ 2.11
+0.32%
$ 3.16 billion $ 1.22 million
Dec 18, 2025 $ 2.11
+5.67%
$ 3.15 billion $ 1.16 million
Dec 17, 2025 $ 2.01
+0.41%
$ 3.01 billion $ 545,419
Dec 16, 2025 $ 2
+0.06%
$ 3 billion $ 491,653
Dec 15, 2025 $ 2
-0.03%
$ 3 billion $ 431,455
Dec 14, 2025 $ 2
-0.05%
$ 3 billion $ 400,435
Dec 13, 2025 $ 2
-0.12%
$ 3 billion $ 360,371
Dec 12, 2025 $ 2
+0.02%
$ 3 billion $ 336,422
Dec 11, 2025 $ 1.99
-0.27%
$ 2.99 billion $ 301,787
Dec 10, 2025 $ 2
+0.07%
$ 3 billion $ 256,815
Dec 9, 2025 $ 2
-0.14%
$ 3 billion $ 217,685
Dec 8, 2025 $ 2
+0.02%
$ 3 billion $ 172,828
Dec 7, 2025 $ 2
+0.26%
$ 3 billion $ 138,557
Dec 6, 2025 $ 2
-0.10%
$ -- $ 107,684
Dec 5, 2025 $ 2
-0.02%
$ -- $ 61,290
Dec 4, 2025 $ 2
+0.09%
$ -- $ 6.98 million
Dec 3, 2025 $ 1.99
-0.13%
$ -- $ 6.91 million
Download