Community Token Service Historical Data

CTS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $1.57
+1.87%
$2.35 billion $62,339
Apr 7, 12 PM $1.55
-0.46%
$2.32 billion $68,040
Apr 7, 11 AM $1.51
-4.14%
$2.26 billion $72,944
Apr 7, 10 AM $1.58
+7.42%
$2.37 billion $71,541
Apr 7, 9 AM $1.48
-0.68%
$2.22 billion $75,219
Apr 7, 8 AM $1.49
+4.71%
$2.23 billion $76,913
Apr 7, 7 AM $1.42
-1.70%
$2.12 billion $77,568
Apr 7, 6 AM $1.44
-0.09%
$2.17 billion $85,328
Apr 7, 5 AM $1.44
-2.51%
$2.16 billion $87,014
Apr 7, 4 AM $1.48
+3.86%
$2.22 billion $88,523
Apr 7, 3 AM $1.42
+0.51%
$2.13 billion $80,191
Apr 7, 2 AM $1.41
+3.95%
$2.12 billion $79,505
Apr 7, 1 AM $1.35
-2.99%
$2.03 billion $70,643
Apr 7, 12 AM $1.4
+0.29%
$2.1 billion $69,394
Apr 6, 11 PM $1.39
-2.32%
$2.08 billion $72,073
Apr 6, 10 PM $1.42
-1.58%
$2.12 billion $71,385
Apr 6, 9 PM $1.44
+0.30%
$2.16 billion $70,615
Apr 6, 8 PM $1.45
+4.24%
$2.18 billion $70,769
Apr 6, 7 PM $1.41
-2.30%
$2.11 billion $68,632
Apr 6, 6 PM $1.45
+0.00%
$2.17 billion $73,421
Apr 6, 5 PM $1.44
-0.64%
$2.16 billion $73,805
Apr 6, 4 PM $1.46
+3.02%
$2.19 billion $74,783
Apr 6, 3 PM $1.46
+0.15%
$2.19 billion $75,379
Apr 6, 2 PM $1.44
-1.50%
$2.17 billion $77,560
Apr 6, 1 PM $1.46
-1.21%
$2.19 billion $78,218
Apr 6, 12 PM $1.47
-2.49%
$2.2 billion $70,361
Apr 6, 11 AM $1.5
-3.43%
$2.25 billion $76,243
Apr 6, 10 AM $1.54
+0.73%
$2.31 billion $78,686
Apr 6, 9 AM $1.49
-4.16%
$2.23 billion $81,477
Apr 6, 8 AM $1.55
-1.15%
$2.33 billion $73,197
Apr 6, 7 AM $1.57
+1.75%
$2.36 billion $73,180
Apr 6, 6 AM $1.54
-2.08%
$2.31 billion $62,468
Apr 6, 5 AM $1.54
-0.85%
$2.31 billion $65,778
Apr 6, 4 AM $1.56
-0.64%
$2.33 billion $72,958
Apr 6, 3 AM $1.56
-1.25%
$2.34 billion $76,117
Apr 6, 2 AM $1.59
-0.57%
$2.39 billion $84,108
Apr 6, 1 AM $1.6
-0.16%
$2.4 billion $103,171
Apr 6, 12 AM $1.61
+3.29%
$2.41 billion $102,052
Apr 5, 11 PM $1.55
-2.90%
$2.33 billion $98,755
Apr 5, 10 PM $1.6
-0.22%
$2.4 billion $98,241
Apr 5, 8 PM $1.6
+0.00%
$2.4 billion $100,170
Apr 5, 7 PM $1.6
-0.91%
$2.4 billion $101,192
Apr 5, 6 PM $1.61
-1.34%
$2.41 billion $101,601
Apr 5, 5 PM $1.62
-2.72%
$2.43 billion $96,786
Apr 5, 4 PM $1.64
-3.79%
$2.46 billion $95,061
Apr 5, 3 PM $1.76
+9.30%
$2.64 billion $90,795
Apr 5, 2 PM $1.6
-0.55%
$2.4 billion $90,501
Apr 5, 1 PM $1.6
-0.54%
$2.4 billion $90,780
Apr 5, 12 PM $1.62
+1.86%
$2.43 billion $92,613
Apr 5, 11 AM $1.58
-1.64%
$2.37 billion $80,704