Community Token Service Historical Data

CTS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $1.6
-1.02%
$2.4 billion $79,856
Apr 5, 9 AM $1.61
+0.11%
$2.42 billion $81,001
Apr 5, 8 AM $1.62
+1.43%
$2.42 billion $92,217
Apr 5, 7 AM $1.59
-0.59%
$2.38 billion $91,160
Apr 5, 6 AM $1.59
-0.87%
$2.39 billion $94,548
Apr 5, 5 AM $1.62
+0.07%
$2.42 billion $87,720
Apr 5, 4 AM $1.63
-1.51%
$2.44 billion $85,377
Apr 5, 3 AM $1.65
-0.49%
$2.47 billion $83,553
Apr 5, 2 AM $1.64
+1.96%
$2.45 billion $78,175
Apr 5, 1 AM $1.7
+1.00%
$2.56 billion $55,627
Apr 5, 12 AM $1.65
-3.52%
$2.48 billion $60,107
Apr 4, 11 PM $1.72
+0.37%
$2.58 billion $62,347
Apr 4, 10 PM $1.67
-2.00%
$2.51 billion $60,335
Apr 4, 9 PM $1.67
+1.15%
$2.51 billion $60,328
Apr 4, 8 PM $1.66
-4.09%
$2.48 billion $60,154
Apr 4, 7 PM $1.73
+2.54%
$2.59 billion $57,451
Apr 4, 4 PM $1.65
-1.32%
$2.48 billion $57,187
Apr 4, 3 PM $1.7
+1.72%
$2.55 billion $61,793
Apr 4, 2 PM $1.7
+1.45%
$2.55 billion $61,934
Apr 4, 1 PM $1.68
+0.24%
$2.52 billion $68,301
Apr 4, 12 PM $1.68
+0.00%
$2.52 billion $71,354
Apr 4, 11 AM $1.67
-0.55%
$2.51 billion $87,624
Apr 4, 10 AM $1.66
-2.64%
$2.48 billion $100,032
Apr 4, 9 AM $1.66
-1.25%
$2.49 billion $93,491
Apr 4, 8 AM $1.67
-0.87%
$2.5 billion $90,260
Apr 4, 7 AM $1.7
+2.35%
$2.56 billion $98,060
Apr 4, 6 AM $1.66
+0.73%
$2.49 billion $100,843
Apr 4, 5 AM $1.67
+2.11%
$2.51 billion $104,241
Apr 4, 4 AM $1.63
-1.51%
$2.45 billion $102,040
Apr 4, 3 AM $1.66
-0.55%
$2.49 billion $101,950
Apr 4, 2 AM $1.67
-2.94%
$2.51 billion $236,621
Apr 4, 1 AM $1.63
-1.79%
$2.44 billion $247,797
Apr 4, 12 AM $1.65
-1.80%
$2.47 billion $250,958
Apr 3, 11 PM $1.66
-1.08%
$2.5 billion $250,808
Apr 3, 10 PM $1.7
+0.00%
$2.55 billion $260,742
Apr 3, 7 PM $1.7
+0.00%
$2.55 billion $265,356
Apr 3, 4 PM $1.68
-1.28%
$2.52 billion $267,097
Apr 3, 3 PM $1.7
-1.43%
$2.55 billion $273,568
Apr 3, 2 PM $1.75
+2.03%
$2.62 billion $282,983
Apr 3, 11 AM $1.72
+1.44%
$2.58 billion $139,133
Apr 3, 10 AM $1.69
+0.07%
$2.54 billion $134,318
Apr 3, 9 AM $1.68
-1.81%
$2.52 billion $138,023
Apr 3, 8 AM $1.73
+6.88%
$2.6 billion $153,199
Apr 3, 7 AM $1.61
-1.70%
$2.41 billion $135,118
Apr 3, 6 AM $1.65
+0.45%
$2.47 billion $158,154
Apr 3, 5 AM $1.63
-2.04%
$2.45 billion $169,912
Apr 3, 4 AM $1.69
+2.47%
$2.54 billion $192,762
Apr 3, 3 AM $1.67
+0.12%
$2.5 billion $191,104
Apr 3, 2 AM $1.68
+1.57%
$2.52 billion $199,444
Apr 3, 1 AM $1.7
+0.53%
$2.56 billion $204,524