Community Token Service Historical Data

CTS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $1.7
+2.38%
$2.55 billion $203,247
Apr 2, 11 PM $1.68
+2.07%
$2.52 billion $201,901
Apr 2, 10 PM $1.67
+5.95%
$2.51 billion $199,765
Apr 2, 9 PM $1.71
+3.01%
$2.57 billion $198,825
Apr 2, 8 PM $1.66
+0.00%
$2.49 billion $195,559
Apr 2, 7 PM $1.64
+0.82%
$2.46 billion $193,869
Apr 2, 6 PM $1.56
+0.32%
$2.34 billion $184,578
Apr 2, 5 PM $1.55
-1.58%
$2.32 billion $183,909
Apr 2, 4 PM $1.56
-5.95%
$2.34 billion $183,601
Apr 2, 3 PM $1.68
-0.42%
$2.52 billion $210,630
Apr 2, 2 PM $1.7
-4.40%
$2.55 billion $232,881
Apr 2, 1 PM $1.74
-1.24%
$2.61 billion $237,571
Apr 2, 12 PM $1.77
+3.05%
$2.65 billion $240,909
Apr 2, 11 AM $1.72
+2.47%
$2.57 billion $259,631
Apr 2, 10 AM $1.68
-0.02%
$2.51 billion $294,174
Apr 2, 9 AM $1.68
+0.26%
$2.52 billion $294,313
Apr 2, 8 AM $1.66
-0.82%
$2.48 billion $295,984
Apr 2, 7 AM $1.69
-3.49%
$2.53 billion $305,850
Apr 2, 6 AM $1.73
+0.21%
$2.6 billion $284,422
Apr 2, 5 AM $1.73
+4.62%
$2.59 billion $277,802
Apr 2, 4 AM $1.67
-2.83%
$2.5 billion $235,027
Apr 2, 3 AM $1.72
-0.58%
$2.57 billion $231,046
Apr 2, 2 AM $1.72
-1.33%
$2.58 billion $218,774
Apr 2, 1 AM $1.77
+4.77%
$2.66 billion $206,771
Apr 2, 12 AM $1.69
-6.51%
$2.53 billion $201,043
Apr 1, 11 PM $1.79
-3.24%
$2.69 billion $211,104
Apr 1, 10 PM $1.85
-2.22%
$2.78 billion $219,487
Apr 1, 9 PM $1.81
+0.70%
$2.71 billion $205,001
Apr 1, 8 PM $1.8
+0.00%
$2.7 billion $206,832
Apr 1, 6 PM $1.8
+0.00%
$2.69 billion $209,177
Apr 1, 5 PM $1.81
-0.97%
$2.72 billion $203,923
Apr 1, 4 PM $1.82
+0.79%
$2.72 billion $208,458
Apr 1, 3 PM $1.82
+5.56%
$2.72 billion $196,303
Apr 1, 2 PM $1.76
-3.45%
$2.64 billion $177,284
Apr 1, 1 PM $1.8
+12.36%
$2.7 billion $175,590
Apr 1, 12 PM $1.7
-4.44%
$2.55 billion $146,046
Apr 1, 11 AM $1.74
-4.09%
$2.6 billion $123,282
Apr 1, 10 AM $1.84
+10.32%
$2.76 billion $87,419
Apr 1, 9 AM $1.84
-6.01%
$2.75 billion $69,287
Apr 1, 8 AM $1.95
-0.24%
$2.92 billion $64,711
Apr 1, 7 AM $1.91
+0.82%
$2.86 billion $64,258
Apr 1, 6 AM $1.88
+0.04%
$2.82 billion $64,241
Apr 1, 5 AM $1.87
+0.00%
$2.81 billion $66,917
Apr 1, 3 AM $1.85
-0.35%
$2.78 billion $85,998
Apr 1, 1 AM $1.87
+3.52%
$2.81 billion $92,872
Apr 1, 12 AM $1.8
-0.71%
$2.7 billion $84,174
Mar 31, 11 PM $1.81
+0.77%
$2.71 billion $85,649
Mar 31, 10 PM $1.79
-3.33%
$2.68 billion $85,191
Mar 31, 9 PM $1.79
+0.56%
$2.69 billion $81,963
Mar 31, 3 PM $1.82
-4.47%
$2.73 billion $96,265