Community Token Service Historical Data

CTS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $1.82
-4.47%
$2.73 billion $96,265
Mar 31, 2 PM $1.98
+10.08%
$2.96 billion $103,868
Mar 31, 1 PM $1.79
+0.46%
$2.69 billion $89,898
Mar 31, 12 PM $1.8
+0.10%
$2.7 billion $89,330
Mar 31, 11 AM $1.82
+1.89%
$2.73 billion $90,992
Mar 31, 10 AM $1.78
-2.75%
$2.67 billion $86,668
Mar 31, 9 AM $1.84
+2.73%
$2.76 billion $98,010
Mar 31, 8 AM $1.79
-1.24%
$2.68 billion $84,291
Mar 31, 7 AM $1.78
-4.00%
$2.67 billion $86,447
Mar 31, 6 AM $1.86
+2.05%
$2.79 billion $102,262
Mar 31, 5 AM $1.81
+0.77%
$2.71 billion $98,951
Mar 31, 4 AM $1.78
+1.18%
$2.67 billion $91,930
Mar 31, 3 AM $1.76
-2.38%
$2.64 billion $88,562
Mar 31, 2 AM $1.8
+0.29%
$2.7 billion $91,308
Mar 31, 1 AM $1.78
-1.11%
$2.67 billion $85,340
Mar 31, 12 AM $1.77
-0.53%
$2.66 billion $87,137
Mar 30, 11 PM $1.8
-0.19%
$2.71 billion $91,435
Mar 30, 10 PM $1.81
-4.78%
$2.72 billion $94,134
Mar 30, 9 PM $1.93
+9.81%
$2.9 billion $98,840
Mar 30, 8 PM $1.75
-0.93%
$2.63 billion $84,803
Mar 30, 7 PM $1.76
+4.67%
$2.63 billion $83,675
Mar 30, 6 PM $1.78
+1.34%
$2.67 billion $84,114
Mar 30, 5 PM $1.75
-0.78%
$2.63 billion $81,038
Mar 30, 4 PM $1.73
-3.23%
$2.59 billion $80,413
Mar 30, 3 PM $1.78
-0.13%
$2.67 billion $78,972
Mar 30, 2 PM $1.81
+1.44%
$2.72 billion $80,559
Mar 30, 1 PM $1.79
+2.41%
$2.68 billion $77,961
Mar 30, 12 PM $1.77
-0.38%
$2.65 billion $70,687
Mar 30, 11 AM $1.78
+0.44%
$2.68 billion $82,473
Mar 30, 10 AM $1.76
-1.79%
$2.64 billion $80,605
Mar 30, 9 AM $1.8
+3.56%
$2.7 billion $78,799
Mar 30, 8 AM $1.71
-2.49%
$2.57 billion $73,540
Mar 30, 7 AM $1.74
+5.45%
$2.61 billion $73,585
Mar 30, 6 AM $1.65
-1.32%
$2.48 billion $57,184
Mar 30, 5 AM $1.67
-2.33%
$2.5 billion $54,206
Mar 30, 4 AM $1.72
+1.44%
$2.57 billion $52,432
Mar 30, 3 AM $1.69
-1.99%
$2.53 billion $54,747
Mar 30, 2 AM $1.68
-1.71%
$2.52 billion $54,545
Mar 30, 1 AM $1.65
-5.17%
$2.48 billion $55,202
Mar 30, 12 AM $1.74
+0.95%
$2.61 billion $58,207
Mar 29, 11 PM $1.74
+0.07%
$2.61 billion $64,258
Mar 29, 10 PM $1.75
-1.45%
$2.62 billion $59,895
Mar 29, 9 PM $1.78
+5.06%
$2.67 billion $57,481
Mar 29, 8 PM $1.68
+0.51%
$2.52 billion $56,039
Mar 29, 5 PM $1.71
+0.00%
$2.57 billion $60,606
Mar 29, 3 PM $1.72
-2.23%
$2.57 billion $61,733
Mar 29, 2 PM $1.75
+1.26%
$2.62 billion $60,711
Mar 29, 1 PM $1.72
-0.69%
$2.58 billion $61,427
Mar 29, 12 PM $1.73
+0.47%
$2.59 billion $61,746
Mar 29, 11 AM $1.71
-4.74%
$2.56 billion $58,868