Community Token Service Historical Data

CTS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $1.71
-4.74%
$2.56 billion $58,868
Mar 29, 10 AM $1.81
+1.65%
$2.71 billion $59,047
Mar 29, 9 AM $1.76
-3.30%
$2.65 billion $59,178
Mar 29, 8 AM $1.79
-0.60%
$2.69 billion $57,009
Mar 29, 7 AM $1.8
-0.64%
$2.69 billion $57,131
Mar 29, 6 AM $1.78
-2.17%
$2.67 billion $59,253
Mar 29, 5 AM $1.81
+0.22%
$2.71 billion $58,900
Mar 29, 4 AM $1.82
-0.92%
$2.73 billion $54,566
Mar 29, 3 AM $1.84
+2.82%
$2.76 billion $51,175
Mar 29, 2 AM $1.79
-0.45%
$2.68 billion $50,544
Mar 29, 1 AM $1.79
-2.59%
$2.68 billion $50,306
Mar 29, 12 AM $1.84
+0.47%
$2.76 billion $49,676
Mar 28, 11 PM $1.8
-2.09%
$2.7 billion $39,721
Mar 28, 10 PM $1.84
+1.01%
$2.76 billion $41,035
Mar 28, 9 PM $1.81
+0.67%
$2.71 billion $43,346
Mar 28, 8 PM $1.8
+0.00%
$2.69 billion $45,663
Mar 28, 7 PM $1.79
+0.37%
$2.69 billion $45,638
Mar 28, 6 PM $1.78
-3.79%
$2.68 billion $43,990
Mar 28, 5 PM $1.83
+2.29%
$2.74 billion $41,533
Mar 28, 4 PM $1.78
-1.84%
$2.68 billion $40,592
Mar 28, 3 PM $1.81
-0.05%
$2.72 billion $42,005
Mar 28, 2 PM $1.81
+1.69%
$2.72 billion $43,061
Mar 28, 1 PM $1.82
+1.29%
$2.72 billion $41,495
Mar 28, 12 PM $1.78
-4.70%
$2.68 billion $39,615
Mar 28, 11 AM $1.88
+3.29%
$2.82 billion $35,639
Mar 28, 10 AM $1.8
-1.70%
$2.7 billion $37,050
Mar 28, 9 AM $1.82
-1.17%
$2.73 billion $37,796
Mar 28, 8 AM $1.84
+0.90%
$2.76 billion $38,516
Mar 28, 7 AM $1.84
+1.25%
$2.76 billion $39,846
Mar 28, 6 AM $1.82
-1.65%
$2.73 billion $40,313
Mar 28, 5 AM $1.85
+1.19%
$2.78 billion $46,055
Mar 28, 4 AM $1.83
-0.76%
$2.75 billion $48,531
Mar 28, 3 AM $1.85
-0.65%
$2.77 billion $50,572
Mar 28, 2 AM $1.85
+0.48%
$2.77 billion $49,129
Mar 28, 1 AM $1.83
+2.93%
$2.74 billion $46,211
Mar 28, 12 AM $1.83
+0.26%
$2.75 billion $50,312
Mar 27, 11 PM $1.83
-1.05%
$2.74 billion $50,415
Mar 27, 10 PM $1.85
+0.07%
$2.77 billion $54,016
Mar 27, 9 PM $1.84
-1.97%
$2.76 billion $49,619
Mar 27, 8 PM $1.91
-2.49%
$2.86 billion $50,511
Mar 27, 6 PM $1.84
+0.00%
$2.76 billion $47,428
Mar 27, 4 PM $1.86
+0.00%
$2.78 billion $48,220
Mar 27, 3 PM $1.89
+1.97%
$2.83 billion $48,110
Mar 27, 2 PM $1.86
+0.75%
$2.78 billion $47,128
Mar 27, 1 PM $1.85
-1.37%
$2.78 billion $47,440
Mar 27, 12 PM $1.88
+3.97%
$2.82 billion $48,094
Mar 27, 11 AM $1.81
-0.84%
$2.72 billion $49,061
Mar 27, 10 AM $1.82
-2.02%
$2.73 billion $47,810
Mar 27, 9 AM $1.89
+2.96%
$2.84 billion $43,756
Mar 27, 8 AM $1.83
+0.80%
$2.75 billion $45,481