Community Token Service Historical Data

CTS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $1.81
-3.20%
$2.71 billion $125,302
Mar 27, 6 AM $1.89
+0.47%
$2.83 billion $127,794
Mar 27, 5 AM $1.89
+1.12%
$2.84 billion $122,622
Mar 27, 4 AM $1.89
+2.91%
$2.83 billion $123,257
Mar 27, 3 AM $1.85
+0.79%
$2.77 billion $123,323
Mar 27, 2 AM $1.82
-2.29%
$2.72 billion $127,400
Mar 27, 1 AM $1.85
+0.54%
$2.78 billion $128,537
Mar 27, 12 AM $1.84
-1.95%
$2.77 billion $138,310
Mar 26, 11 PM $1.86
-0.19%
$2.79 billion $141,902
Mar 26, 10 PM $1.82
-0.76%
$2.74 billion $135,939
Mar 26, 8 PM $1.87
+0.43%
$2.8 billion $138,458
Mar 26, 5 PM $1.85
+0.00%
$2.77 billion $138,765
Mar 26, 4 PM $1.85
+0.00%
$2.77 billion $139,642
Mar 26, 3 PM $1.86
+0.43%
$2.79 billion $144,653
Mar 26, 2 PM $1.85
+1.91%
$2.77 billion $140,982
Mar 26, 1 PM $1.79
-3.08%
$2.69 billion $139,516
Mar 26, 12 PM $1.82
-4.95%
$2.73 billion $147,866
Mar 26, 10 AM $1.83
-0.28%
$2.74 billion $155,533
Mar 26, 9 AM $1.82
-1.62%
$2.73 billion $82,006
Mar 26, 8 AM $1.85
-2.09%
$2.78 billion $81,608
Mar 26, 7 AM $1.9
+3.58%
$2.85 billion $84,641
Mar 26, 6 AM $1.83
-1.43%
$2.75 billion $75,542
Mar 26, 5 AM $1.86
+0.64%
$2.78 billion $75,422
Mar 26, 4 AM $1.86
+1.13%
$2.79 billion $84,266
Mar 26, 3 AM $1.85
+1.76%
$2.77 billion $80,703
Mar 26, 2 AM $1.79
-4.85%
$2.68 billion $93,961
Mar 26, 1 AM $1.89
+2.20%
$2.83 billion $105,691
Mar 26, 12 AM $1.84
+0.00%
$2.76 billion $91,408
Mar 25, 11 PM $1.83
+0.26%
$2.74 billion $91,107
Mar 25, 10 PM $1.83
-3.58%
$2.75 billion $94,067
Mar 25, 9 PM $1.89
-2.14%
$2.83 billion $100,387
Mar 25, 8 PM $1.94
+6.98%
$2.92 billion $102,960
Mar 25, 6 PM $1.83
+1.58%
$2.75 billion $94,235
Mar 25, 5 PM $1.79
+0.00%
$2.68 billion $93,072
Mar 25, 4 PM $1.79
-3.69%
$2.69 billion $92,821
Mar 25, 3 PM $1.86
+0.43%
$2.79 billion $95,972
Mar 25, 2 PM $1.89
-6.74%
$2.84 billion $95,786
Mar 25, 1 PM $2.1
-21.61%
$3.14 billion $106,464
Mar 25, 11 AM $1.8
+2.09%
$2.71 billion $93,537
Mar 25, 10 AM $1.81
-0.31%
$2.71 billion $94,185
Mar 25, 9 AM $1.86
+1.42%
$2.79 billion $92,929
Mar 25, 8 AM $1.82
+1.35%
$2.73 billion $89,177
Mar 25, 7 AM $1.79
+0.97%
$2.68 billion $90,461
Mar 25, 6 AM $1.8
-0.65%
$2.69 billion $94,085
Mar 25, 5 AM $1.82
-0.63%
$2.73 billion $100,349
Mar 25, 4 AM $1.85
+1.06%
$2.77 billion $96,220
Mar 25, 3 AM $1.85
-0.04%
$2.78 billion $92,032
Mar 25, 2 AM $1.89
+13.20%
$2.84 billion $78,711
Mar 25, 1 AM $1.81
+0.08%
$2.71 billion $71,958
Mar 25, 12 AM $1.81
-0.68%
$2.71 billion $79,346