Community Token Service Historical Data

CTS Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $1.82
+0.05%
$2.72 billion $80,351
Mar 24, 10 PM $1.83
+1.10%
$2.75 billion $81,447
Mar 24, 9 PM $1.8
+0.90%
$2.7 billion $79,099
Mar 24, 3 PM $1.81
-1.62%
$2.71 billion $96,125
Mar 24, 2 PM $1.76
-1.97%
$2.64 billion $96,728
Mar 24, 1 PM $1.79
-1.40%
$2.68 billion $92,078
Mar 24, 12 PM $1.8
-0.48%
$2.7 billion $92,960
Mar 24, 11 AM $1.79
-0.85%
$2.69 billion $99,898
Mar 24, 10 AM $1.8
-2.06%
$2.7 billion $111,702
Mar 24, 9 AM $1.85
+0.63%
$2.78 billion $129,974
Mar 24, 8 AM $1.84
-1.06%
$2.76 billion $140,296
Mar 24, 7 AM $1.89
+3.85%
$2.84 billion $140,053
Mar 24, 6 AM $1.8
+1.06%
$2.71 billion $130,934
Mar 24, 5 AM $1.78
-1.09%
$2.68 billion $119,452
Mar 24, 4 AM $1.79
-2.79%
$2.68 billion $115,478
Mar 24, 3 AM $1.84
+5.61%
$2.76 billion $117,985
Mar 24, 2 AM $1.82
-0.04%
$2.72 billion $111,812
Mar 24, 1 AM $1.82
+1.85%
$2.73 billion $105,300
Mar 24, 12 AM $1.78
-4.46%
$2.66 billion $96,545
Mar 23, 11 PM $1.92
+2.01%
$2.88 billion $98,704
Mar 23, 10 PM $1.87
+1.76%
$2.81 billion $99,057
Mar 23, 9 PM $1.84
-2.21%
$2.76 billion $89,809
Mar 23, 8 PM $1.88
+1.80%
$2.82 billion $89,736
Mar 23, 7 PM $1.85
-1.21%
$2.77 billion $86,532
Mar 23, 6 PM $1.87
+5.70%
$2.8 billion $87,125
Mar 23, 5 PM $1.77
-6.13%
$2.65 billion $77,758
Mar 23, 4 PM $1.89
-4.61%
$2.83 billion $77,457
Mar 23, 3 PM $1.97
+3.90%
$2.95 billion $75,904
Mar 23, 2 PM $1.92
-0.72%
$2.88 billion $77,981
Mar 23, 1 PM $1.93
+4.93%
$2.9 billion $74,217
Mar 23, 12 PM $1.82
-4.39%
$2.74 billion $59,498
Mar 23, 11 AM $1.91
+2.64%
$2.86 billion $55,840
Mar 23, 10 AM $1.88
-4.77%
$2.82 billion $39,100
Mar 23, 9 AM $1.97
-1.79%
$2.96 billion $11,488
Mar 10, 12 AM $2.07
-0.13%
$3.11 billion $1,502
Mar 9, 10 PM $2.07
+0.00%
$3.11 billion $421
Mar 9, 1 PM $2.08
+0.00%
$3.11 billion $415
Mar 9, 3 AM $2.08
+0.00%
$3.12 billion $260
Mar 8, 4 AM $2.08
+0.00%
$3.12 billion $84
Mar 8, 3 AM $2.08
-0.03%
$3.12 billion $32
Mar 7, 7 PM $2.08
+0.00%
$3.11 billion $46,266
Mar 7, 4 AM $1.36
+4.41%
$2.04 billion $40,140
Mar 7, 3 AM $1.39
+24.41%
$2.09 billion $39,959
Mar 7, 2 AM $1.12
-43.73%
$1.67 billion $55,666
Mar 7, 1 AM $2
+1.76%
$3 billion $53,453
Mar 7, 12 AM $1.97
+4.20%
$2.95 billion $50,792
Mar 6, 11 PM $1.89
+0.00%
$2.83 billion $49,461
Mar 6, 10 PM $2
+5.65%
$3.01 billion $46,776
Mar 6, 9 PM $1.89
-0.64%
$2.84 billion $42,600
Mar 6, 8 PM $1.9
+1.39%
$2.85 billion $42,184