Community Token Service Historical Data

CTS Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $1.87
+0.50%
$2.81 billion $41,287
Mar 6, 5 PM $1.89
+0.49%
$2.83 billion $41,413
Mar 6, 4 PM $1.88
+0.21%
$2.82 billion $41,209
Mar 6, 2 PM $1.88
-2.55%
$2.82 billion $41,468
Mar 6, 1 PM $1.9
+0.06%
$2.85 billion $40,189
Mar 6, 12 PM $1.9
-0.50%
$2.84 billion $39,999
Mar 6, 11 AM $1.9
+3.00%
$2.86 billion $36,122
Mar 6, 10 AM $1.81
-5.18%
$2.72 billion $32,252
Mar 6, 9 AM $1.95
-0.77%
$2.92 billion $30,393
Mar 6, 8 AM $2
+1.63%
$3 billion $29,013
Mar 6, 7 AM $2.01
+5.72%
$3.01 billion $24,733
Mar 6, 6 AM $1.87
-2.48%
$2.8 billion $20,429
Mar 6, 5 AM $1.83
-1.30%
$2.75 billion $18,305
Mar 6, 4 AM $1.86
-1.95%
$2.78 billion $15,961
Mar 6, 3 AM $1.9
+4.80%
$2.85 billion $13,828
Mar 6, 2 AM $1.8
-4.94%
$2.7 billion $143,767
Mar 6, 1 AM $1.89
-3.06%
$2.84 billion $148,976
Mar 6, 12 AM $1.95
-2.56%
$2.93 billion $148,714
Mar 5, 11 PM $2.01
+6.49%
$3.01 billion $148,941
Mar 5, 10 PM $1.88
+0.11%
$2.83 billion $132,321
Mar 5, 9 PM $1.89
+1.77%
$2.83 billion $132,251
Mar 5, 8 PM $1.85
-1.51%
$2.77 billion $130,892
Mar 5, 7 PM $1.88
+0.00%
$2.83 billion $130,664
Mar 5, 6 PM $1.88
+0.00%
$2.81 billion $129,551
Mar 5, 5 PM $1.86
+0.05%
$2.79 billion $129,260
Mar 5, 4 PM $1.81
+0.00%
$2.72 billion $126,668
Mar 5, 3 PM $1.83
-3.53%
$2.74 billion $127,964
Mar 5, 2 PM $1.9
+4.12%
$2.85 billion $128,445
Mar 5, 1 PM $1.82
-5.90%
$2.74 billion $111,516
Mar 5, 12 PM $1.88
-2.59%
$2.82 billion $108,532
Mar 5, 11 AM $1.97
+9.54%
$2.96 billion $106,576
Mar 5, 10 AM $1.77
-4.76%
$2.66 billion $97,464
Mar 5, 9 AM $1.87
-3.24%
$2.8 billion $92,937
Mar 5, 8 AM $1.9
-2.85%
$2.85 billion $81,026
Mar 5, 7 AM $1.92
-4.27%
$2.88 billion $73,792
Mar 5, 6 AM $2
-0.13%
$3 billion $60,928
Mar 5, 5 AM $2.01
+1.99%
$3.01 billion $52,554
Mar 5, 4 AM $2
+0.82%
$3.01 billion $33,890
Mar 5, 3 AM $1.99
+5.90%
$2.99 billion $25,587
Mar 5, 2 AM $1.87
-0.02%
$2.8 billion $155,789
Mar 5, 1 AM $1.93
+1.70%
$2.89 billion $149,277
Mar 5, 12 AM $1.87
-6.81%
$2.81 billion $138,190
Mar 4, 11 PM $2.01
-0.10%
$3.01 billion $138,126
Mar 4, 10 PM $2.01
+0.03%
$3.01 billion $136,165
Mar 4, 9 PM $2.01
-0.08%
$3.01 billion $134,566
Mar 4, 8 PM $2.01
+0.02%
$3.01 billion $134,198
Mar 4, 7 PM $2.01
+0.02%
$3.01 billion $133,533
Mar 4, 6 PM $2.01
+0.05%
$3.01 billion $132,733
Mar 4, 5 PM $2.01
-0.30%
$3.01 billion $131,501
Mar 4, 4 PM $2.01
+0.01%
$-- $126,897