Community Token Service Historical Data

CTS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $2
-0.23%
$3 billion $115,907
Mar 4, 9 AM $2.01
+0.27%
$3.01 billion $105,582
Mar 4, 8 AM $2
+0.00%
$3 billion $101,454
Mar 4, 7 AM $1.98
+1.83%
$2.97 billion $87,834
Mar 4, 6 AM $1.98
+2.07%
$2.97 billion $76,119
Mar 4, 5 AM $1.91
-4.53%
$2.87 billion $65,722
Mar 4, 4 AM $2
+3.27%
$3 billion $51,755
Mar 4, 3 AM $1.93
-3.89%
$2.89 billion $46,329
Mar 4, 2 AM $2
+13.61%
$3.01 billion $175,865
Mar 4, 1 AM $1.76
-10.78%
$2.64 billion $125,358
Mar 4, 12 AM $1.97
-1.67%
$2.96 billion $131,720
Mar 3, 11 PM $2
+2.41%
$3.01 billion $126,357
Mar 3, 10 PM $1.95
-0.74%
$2.93 billion $116,663
Mar 3, 9 PM $1.97
+2.03%
$2.96 billion $118,894
Mar 3, 7 PM $1.91
+0.00%
$2.87 billion $110,500
Mar 3, 6 PM $1.91
+0.00%
$2.87 billion $111,210
Mar 3, 5 PM $1.93
-3.02%
$2.89 billion $110,133
Mar 3, 4 PM $2.01
+5.73%
$3.01 billion $111,602
Mar 3, 3 PM $1.95
-1.62%
$2.93 billion $109,613
Mar 3, 2 PM $1.88
-6.30%
$2.82 billion $104,422
Mar 3, 1 PM $2
+0.00%
$3.01 billion $104,363
Mar 3, 12 PM $1.95
-2.67%
$2.93 billion $100,720
Mar 3, 11 AM $2
+0.41%
$3.01 billion $96,252
Mar 3, 10 AM $2
+0.14%
$3.01 billion $84,184
Mar 3, 9 AM $2
+0.04%
$3.01 billion $84,792
Mar 3, 8 AM $1.96
+2.53%
$2.95 billion $77,714
Mar 3, 7 AM $2
-0.37%
$3 billion $66,181
Mar 3, 6 AM $2
-0.06%
$3.01 billion $56,297
Mar 3, 5 AM $1.86
-4.91%
$2.79 billion $42,674
Mar 3, 4 AM $1.98
+0.72%
$2.96 billion $30,569
Mar 3, 3 AM $2.01
+0.08%
$3.01 billion $25,727
Mar 3, 2 AM $2.01
+0.59%
$3.01 billion $161,390
Mar 3, 1 AM $2
+3.02%
$3.01 billion $156,574
Mar 3, 12 AM $1.92
-2.28%
$2.88 billion $140,935
Mar 2, 11 PM $1.96
-2.24%
$2.94 billion $137,213
Mar 2, 10 PM $1.98
+1.57%
$2.97 billion $134,880
Mar 2, 9 PM $1.93
-2.95%
$2.9 billion $132,372
Mar 2, 8 PM $2
-0.33%
$3 billion $133,665
Mar 2, 7 PM $2.01
+0.11%
$3.01 billion $131,916
Mar 2, 6 PM $2.01
+0.02%
$3.02 billion $129,478
Mar 2, 5 PM $2.01
+0.00%
$3.02 billion $129,597
Mar 2, 4 PM $2.01
+0.04%
$3.02 billion $129,318
Mar 2, 3 PM $2.01
-0.02%
$3.01 billion $121,999
Mar 2, 2 PM $2.01
+0.02%
$3.01 billion $117,857
Mar 2, 1 PM $2.01
+0.16%
$3.01 billion $115,323
Mar 2, 12 PM $2.01
-0.17%
$3.01 billion $112,638
Mar 2, 11 AM $2.01
+0.01%
$3.01 billion $108,671
Mar 2, 10 AM $2.01
+0.19%
$3.01 billion $103,740
Mar 2, 9 AM $2
+0.04%
$3.01 billion $93,850
Mar 2, 8 AM $2
-0.29%
$3 billion $88,219