Community Token Service Historical Data

CTS Page 59
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $2
-0.29%
$3 billion $88,219
Mar 2, 7 AM $2.01
+0.09%
$3.01 billion $77,539
Mar 2, 6 AM $2.01
-0.06%
$3.01 billion $70,515
Mar 2, 5 AM $2.01
+0.19%
$3.01 billion $64,993
Mar 2, 4 AM $2.01
-0.11%
$3.01 billion $55,338
Mar 2, 3 AM $2.01
+0.21%
$3.01 billion $39,339
Mar 2, 2 AM $2
-0.19%
$3.01 billion $139,036
Mar 2, 1 AM $2.01
-0.17%
$3.01 billion $129,578
Mar 2, 12 AM $2.01
-0.17%
$3.02 billion $118,946
Mar 1, 11 PM $2.02
-0.21%
$3.02 billion $116,766
Mar 1, 10 PM $2.02
-0.09%
$3.02 billion $115,642
Mar 1, 9 PM $2.02
-0.09%
$3.03 billion $114,465
Mar 1, 7 PM $2.02
+0.00%
$3.03 billion $114,184
Mar 1, 5 PM $2.02
+0.00%
$3.03 billion $114,040
Mar 1, 4 PM $2.02
+0.12%
$3.03 billion $114,024
Mar 1, 3 PM $2.02
-0.04%
$3.02 billion $112,507
Mar 1, 2 PM $2.02
+0.00%
$3.02 billion $112,239
Mar 1, 1 PM $2.01
-0.16%
$3.02 billion $110,244
Mar 1, 12 PM $2.02
-0.05%
$3.03 billion $106,109
Mar 1, 11 AM $2.02
+0.05%
$3.03 billion $104,572
Mar 1, 10 AM $2.02
-0.08%
$3.03 billion $102,065
Mar 1, 9 AM $2.01
+0.26%
$3.02 billion $97,528
Mar 1, 8 AM $2.01
+0.16%
$3.02 billion $75,908
Mar 1, 7 AM $2.01
+0.12%
$3.01 billion $71,142
Mar 1, 6 AM $2.01
+0.20%
$3.01 billion $66,463
Mar 1, 5 AM $2.01
-0.36%
$3.01 billion $39,845
Mar 1, 4 AM $2.01
+0.25%
$3.02 billion $33,568
Mar 1, 3 AM $2.01
-0.19%
$3.01 billion $22,934
Mar 1, 2 AM $2.01
+0.18%
$3.01 billion $142,458
Mar 1, 1 AM $2.01
+0.06%
$3.01 billion $130,596
Mar 1, 12 AM $2.01
+0.06%
$3.02 billion $120,810
Feb 28, 11 PM $2.01
+0.14%
$3.02 billion $120,681
Feb 28, 10 PM $2.01
-0.27%
$3.01 billion $113,781
Feb 28, 8 PM $2.01
+0.00%
$3.02 billion $111,833
Feb 28, 7 PM $2.01
+0.20%
$3.02 billion $111,544
Feb 28, 6 PM $2.01
-0.33%
$3.01 billion $111,082
Feb 28, 5 PM $2.01
+0.06%
$3.02 billion $110,615
Feb 28, 4 PM $2.01
-0.10%
$3.02 billion $110,207
Feb 28, 3 PM $2.01
-0.10%
$3.02 billion $104,037
Feb 28, 2 PM $2.02
+0.00%
$3.03 billion $100,508
Feb 28, 1 PM $2.01
-0.32%
$3.01 billion $91,285
Feb 28, 12 PM $2.02
-0.02%
$3.03 billion $87,312
Feb 28, 11 AM $2.02
+0.16%
$3.03 billion $79,688
Feb 28, 10 AM $2.01
-0.13%
$3.02 billion $63,734
Feb 28, 9 AM $2.01
-0.30%
$3.02 billion $59,711
Feb 28, 8 AM $2.02
+0.19%
$3.03 billion $44,947
Feb 27, 8 PM $2.03
-0.01%
$3.04 billion $347,016
Feb 27, 7 PM $2.03
+0.00%
$3.05 billion $345,632
Feb 27, 5 PM $2.03
+0.00%
$3.04 billion $341,964
Feb 27, 4 PM $2.02
-0.07%
$3.04 billion $342,185