Coinranking
Community Token Service Historical Data
CTS
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 3 PM | $2.04 | -1.19% | ||
| Feb 21, 2 PM | $2.06 | +0.96% | ||
| Feb 21, 1 PM | $2.05 | +0.75% | ||
| Feb 21, 12 PM | $2.04 | +0.40% | ||
| Feb 21, 11 AM | $2.03 | +0.00% | ||
| Feb 21, 10 AM | $2.04 | +0.10% | ||
| Feb 21, 9 AM | $2.04 | +0.00% | ||
| Feb 21, 8 AM | $2.04 | -0.30% | ||
| Feb 21, 7 AM | $2.05 | -0.27% | ||
| Feb 21, 6 AM | $2.06 | +0.90% | ||
| Feb 21, 5 AM | $2.04 | -0.22% | ||
| Feb 21, 4 AM | $2.06 | +0.12% | ||
| Feb 21, 3 AM | $2.06 | -0.05% | ||
| Feb 21, 2 AM | $2.06 | +0.17% | ||
| Feb 21, 1 AM | $2.06 | -0.73% | ||
| Feb 21, 12 AM | $2.07 | +0.13% | ||
| Feb 20, 11 PM | $2.07 | -0.06% | ||
| Feb 20, 10 PM | $2.07 | +0.34% | ||
| Feb 20, 9 PM | $2.06 | +0.00% | ||
| Feb 20, 8 PM | $2.07 | +0.15% | ||
| Feb 20, 7 PM | $2.06 | +0.00% | ||
| Feb 20, 3 PM | $2.07 | -0.16% | ||
| Feb 20, 2 PM | $2.06 | -0.05% | ||
| Feb 20, 1 PM | $2.06 | -0.07% | ||
| Feb 20, 12 PM | $2.07 | +0.11% | ||
| Feb 20, 11 AM | $2.06 | +0.08% | ||
| Feb 20, 10 AM | $2.07 | -0.29% | ||
| Feb 20, 9 AM | $2.07 | -0.23% | ||
| Feb 20, 8 AM | $2.07 | +1.37% | ||
| Feb 20, 7 AM | $2.04 | -0.19% | ||
| Feb 20, 6 AM | $2.04 | +0.11% | ||
| Feb 20, 5 AM | $2.05 | -0.04% | ||
| Feb 20, 4 AM | $2.04 | +0.00% | ||
| Feb 20, 3 AM | $2.04 | +0.03% | ||
| Feb 20, 1 AM | $2.04 | -0.37% | ||
| Feb 20, 12 AM | $2.05 | +0.38% | ||
| Feb 19, 10 PM | $2.05 | -0.12% | ||
| Feb 19, 12 PM | $2.52 | -1.83% | ||
| Feb 19, 11 AM | $2.58 | -3.88% | ||
| Feb 19, 10 AM | $2.69 | -0.75% | ||
| Feb 19, 9 AM | $2.71 | -1.04% | ||
| Feb 19, 8 AM | $2.74 | -9.40% | ||
| Feb 19, 7 AM | $3 | -1.22% | ||
| Feb 19, 6 AM | $3.04 | +3.72% | ||
| Feb 19, 5 AM | $2.93 | +3.26% | ||
| Feb 19, 4 AM | $3.07 | +3.78% | ||
| Feb 19, 2 AM | $2.04 | +0.00% | ||
| Feb 19, 1 AM | $2.06 | -0.31% | ||
| Feb 19, 12 AM | $2.06 | +0.27% | ||
| Feb 18, 11 PM | $2.06 | -0.01% | ||