Community Token Service Historical Data

CTS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $2.06
-0.03%
$3.09 billion $33,555
Feb 16, 7 AM $2.06
+0.11%
$3.09 billion $32,632
Feb 16, 6 AM $2.06
-0.38%
$3.09 billion $30,431
Feb 16, 5 AM $2.06
+0.04%
$3.1 billion $28,099
Feb 16, 4 AM $2.07
-0.34%
$3.11 billion $19,762
Feb 16, 3 AM $2.07
+0.05%
$3.11 billion $16,280
Feb 16, 2 AM $2.07
-0.12%
$3.11 billion $131,526
Feb 16, 1 AM $2.07
-0.01%
$3.11 billion $127,981
Feb 16, 12 AM $2.08
+0.01%
$3.11 billion $125,562
Feb 15, 11 PM $2.07
-0.24%
$3.11 billion $123,156
Feb 15, 5 PM $1.44
+12.96%
$2.15 billion $80,194
Feb 15, 4 PM $1.36
-34.88%
$2.04 billion $73,022
Feb 15, 3 PM $2.08
-0.15%
$3.12 billion $111,890
Feb 15, 2 PM $2.08
+0.00%
$3.12 billion $110,820
Feb 15, 1 PM $2.09
+0.41%
$3.13 billion $108,477
Feb 15, 12 PM $2.08
-1.34%
$3.12 billion $105,901
Feb 15, 11 AM $2.08
+0.44%
$3.12 billion $106,321
Feb 15, 10 AM $2.08
-0.45%
$3.11 billion $105,383
Feb 15, 9 AM $2.08
-0.21%
$3.12 billion $102,678
Feb 15, 8 AM $2.09
+0.19%
$3.13 billion $100,638
Feb 15, 7 AM $2.08
-0.06%
$3.12 billion $57,426
Feb 15, 6 AM $2.09
+0.37%
$3.13 billion $50,788
Feb 15, 5 AM $2.08
-0.04%
$3.13 billion $46,764
Feb 15, 4 AM $2.08
+0.47%
$3.13 billion $42,498
Feb 15, 3 AM $2.07
-0.05%
$3.11 billion $27,346
Feb 15, 2 AM $2.07
-0.52%
$3.11 billion $126,931
Feb 15, 1 AM $2.08
-0.19%
$3.12 billion $119,016
Feb 15, 12 AM $2.08
-0.02%
$3.12 billion $113,568
Feb 14, 11 PM $2.08
-0.18%
$3.12 billion $111,976
Feb 14, 10 PM $2.08
+0.07%
$3.13 billion $108,013
Feb 14, 9 PM $2.09
+0.00%
$3.13 billion $106,478
Feb 14, 6 PM $2.08
-0.11%
$3.12 billion $105,156
Feb 14, 5 PM $2.09
-0.16%
$3.13 billion $103,578
Feb 14, 3 PM $2.09
+0.36%
$3.13 billion $103,547
Feb 14, 2 PM $2.08
-0.03%
$3.12 billion $101,989
Feb 14, 1 PM $2.08
+0.16%
$3.12 billion $92,538
Feb 14, 12 PM $2.08
-0.14%
$3.12 billion $85,538
Feb 14, 11 AM $2.08
-0.16%
$3.12 billion $78,649
Feb 14, 10 AM $2.08
+0.06%
$3.12 billion $77,308
Feb 14, 9 AM $2.08
-0.05%
$3.12 billion $72,636
Feb 14, 8 AM $2.08
+0.28%
$3.12 billion $68,832
Feb 14, 7 AM $2.07
-0.21%
$3.1 billion $58,289
Feb 14, 6 AM $2.07
-0.24%
$3.11 billion $52,315
Feb 14, 5 AM $2.08
-0.03%
$3.12 billion $38,300
Feb 14, 4 AM $2.11
+1.28%
$3.16 billion $31,328
Feb 14, 3 AM $2.08
-0.17%
$3.12 billion $28,311
Feb 14, 2 AM $2.09
+0.17%
$3.13 billion $130,144
Feb 14, 1 AM $2.08
+0.12%
$3.13 billion $128,785
Feb 14, 12 AM $2.08
-0.20%
$3.12 billion $124,779
Feb 13, 11 PM $2.09
-0.16%
$3.13 billion $123,111