Bitcoin Solar Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₆11
-98.61%
$ -- $ 9
Dec 2023 $ 0.0₅79
+374.20%
$ 1,659 $ 72
Nov 2023 $ 0.0₅159
+164.34%
$ -- $ 2
Oct 2023 $ 0.0₆823
+51.42%
$ -- $ 0
Sep 2023 $ 0.0₆726
+30.52%
$ -- $ 0
Aug 2023 $ 0.0₆765
-14.39%
$ -- $ 0
Jul 2023 $ 0.0₆805
+31.14%
$ -- $ 1
Jun 2023 $ 0.0₆56
-9.27%
$ -- $ 0
May 2023 $ 0.0₆652
-58.20%
$ -- $ 6
Apr 2023 $ 0.0₅106
-30.00%
$ -- $ 10
Mar 2023 $ 0.0₅151
+2.86%
$ 317 $ 0.1
Feb 2023 $ 0.0₅162
-6.80%
$ -- $ 1
Jan 2023 $ 0.0₅179
+87.25%
$ -- $ 3
Dec 2022 $ 0.0₆957
-27.77%
$ 201 $ 1
Nov 2022 $ 0.0₆582
-71.28%
$ -- $ 4
Oct 2022 $ 0.0₅208
-28.11%
$ -- $ 23
Sep 2022 $ 0.0₅29
+78.73%
$ 609 $ 10
Aug 2022 $ 0.0₅166
-7.12%
$ 348 $ 0
Jul 2022 $ 0.0₅179
-43.72%
$ 375 $ 3
Jun 2022 $ 0.0₅318
-18.29%
$ 667 $ 7
May 2022 $ 0.0₅388
-9.59%
$ 816 $ 9
Apr 2022 $ 0.0₅429
-49.21%
$ 900 $ 39
Mar 2022 $ 0.0₅482
-58.87%
$ 1,012 $ 95
Feb 2022 $ 0.0000117
+26.07%
$ 2,455 $ 25
Jan 2022 $ 0.0₅929
-49.70%
$ 1,950 $ 5
Dec 2021 $ 0.0000184
-40.05%
$ 3,868 $ 1,424
Nov 2021 $ 0.0000309
-49.13%
$ 6,485 $ 313
Oct 2021 $ 0.000122
-7.29%
$ 25,612 $ 12,922
Sep 2021 $ 0.000131
-11.84%
$ 27,565 $ 6,738
Aug 2021 $ 0.000146
+83.35%
$ 30,576 $ 7,973
Jul 2021 $ 0.000064
-8.07%
$ 13,443 $ 413
Jun 2021 $ 0.0000716
-3.96%
$ 15,046 $ 19
May 2021 $ 0.0000713
-38.75%
$ 14,979 $ 437
Apr 2021 $ 0.000108
-54.32%
$ 22,582 $ 3,292
Mar 2021 $ 0.000235
-95.66%
$ 49,438 $ 3,750
Feb 2021 $ 0.00542
-91.97%
$ 1.14 million $ 4,338
Jan 2021 $ 0.0294
-75.35%
$ 6.18 million $ 4,801
Dec 2020 $ 0.119
-70.20%
$ 25.08 million $ 1,009
Nov 2020 $ 0.387
-27.97%
$ 81.23 million $ 1,868
Oct 2020 $ 0.537
-50.11%
$ 112.77 million $ 2,085
Sep 2020 $ 1.08
-34.13%
$ 226.04 million $ 11,626
Aug 2020 $ 1.63
-42.35%
$ 343.31 million $ 16,771
Jul 2020 $ 2.84
+55.41%
$ 595.43 million $ 12,406
Download