Bitcoin Solar Historical Data

BTCS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0₅979
-37.21%
$ 2,057 $ 0
Jan 6, 2022 $ 0.0000101
-34.04%
$ 2,131 $ 0
Jan 5, 2022 $ 0.0000155
-7.55%
$ 3,250 $ 0
Jan 4, 2022 $ 0.0000167
+51.68%
$ 3,517 $ 0.1
Jan 3, 2022 $ 0.000011
-20.55%
$ 2,315 $ 0
Jan 2, 2022 $ 0.0000139
+129.83%
$ 2,918 $ 0
Jan 1, 2022 $ 0.0₅604
-67.27%
$ 1,269 $ 0
Dec 31, 2021 $ 0.0000184
+225.70%
$ 3,868 $ 0
Dec 30, 2021 $ 0.0₅563
-72.03%
$ 1,183 $ 1
Dec 29, 2021 $ 0.0000201
+253.50%
$ 4,227 $ 101
Dec 28, 2021 $ 0.0₅569
-75.76%
$ 1,195 $ 0
Dec 27, 2021 $ 0.0000235
+286.46%
$ 4,938 $ 1,032
Dec 26, 2021 $ 0.0₅607
-0.51%
$ 1,275 $ 40
Dec 25, 2021 $ 0.0₅611
-58.95%
$ 1,283 $ 13
Dec 24, 2021 $ 0.0000149
+1.46%
$ 3,135 $ 0.001
Dec 23, 2021 $ 0.0000147
+6.08%
$ 3,097 $ 37
Dec 22, 2021 $ 0.0000139
-9.22%
$ 2,911 $ 0
Dec 21, 2021 $ 0.0000152
+3.85%
$ 3,201 $ 5
Dec 20, 2021 $ 0.0000147
+10.37%
$ 3,081 $ 5
Dec 19, 2021 $ 0.0000133
-46.64%
$ 2,796 $ 0
Dec 18, 2021 $ 0.0000136
+0.30%
$ 2,857 $ 90
Dec 17, 2021 $ 0.0000136
+1.54%
$ 2,852 $ 0
Dec 16, 2021 $ 0.0000134
-7.72%
$ 2,821 $ 0
Dec 15, 2021 $ 0.0000146
-30.21%
$ 3,058 $ 1
Dec 14, 2021 $ 0.000021
-9.37%
$ 4,420 $ 4
Dec 13, 2021 $ 0.0000233
+15.73%
$ 4,900 $ 3
Dec 12, 2021 $ 0.0000201
-7.29%
$ 4,224 $ 50
Dec 11, 2021 $ 0.0000217
-8.48%
$ 4,552 $ 0
Dec 10, 2021 $ 0.0000236
-4.78%
$ 4,966 $ 18
Dec 9, 2021 $ 0.0000248
-12.36%
$ 5,212 $ 3
Dec 8, 2021 $ 0.0000293
+36.30%
$ 6,153 $ 7
Dec 7, 2021 $ 0.000021
+13.03%
$ 4,417 $ 0.01
Dec 6, 2021 $ 0.0000191
-23.45%
$ 4,006 $ 9
Dec 5, 2021 $ 0.0000251
+4.38%
$ 5,265 $ 0.01
Dec 4, 2021 $ 0.0000239
-9.38%
$ 5,028 $ 0
Dec 3, 2021 $ 0.0000265
-10.65%
$ 5,555 $ 0
Dec 2, 2021 $ 0.0000296
-2.25%
$ 6,217 $ 1
Dec 1, 2021 $ 0.0000303
-1.34%
$ 6,366 $ 2
Nov 30, 2021 $ 0.0000309
-2.63%
$ 6,485 $ 1
Nov 29, 2021 $ 0.0000317
+5.12%
$ 6,661 $ 4
Nov 28, 2021 $ 0.0000302
+6.83%
$ 6,335 $ 129
Nov 27, 2021 $ 0.0000282
+40.63%
$ 5,930 $ 3
Nov 26, 2021 $ 0.00002
-8.28%
$ 4,208 $ 0
Nov 25, 2021 $ 0.0000218
+0.37%
$ 4,579 $ 0
Nov 24, 2021 $ 0.0000217
-4.77%
$ 4,560 $ 0
Nov 23, 2021 $ 0.0000227
-29.78%
$ 4,774 $ 0.1
Nov 22, 2021 $ 0.0000324
+141.29%
$ 6,808 $ 29
Nov 21, 2021 $ 0.0000135
-41.99%
$ 2,830 $ 2
Nov 20, 2021 $ 0.0000232
+0.68%
$ 4,881 $ 1
Nov 19, 2021 $ 0.0000323
+143.74%
$ 6,773 $ 2