Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Solar Historical Data

BTCS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.0₅979
-37.21%
$2,057 $0
Jan 6, 2022 $0.0000101
-34.04%
$2,131 $0
Jan 5, 2022 $0.0000155
-7.55%
$3,250 $0
Jan 4, 2022 $0.0000167
+51.68%
$3,517 $0.1
Jan 3, 2022 $0.000011
-20.55%
$2,315 $0
Jan 2, 2022 $0.0000139
+129.83%
$2,918 $0
Jan 1, 2022 $0.0₅604
-67.27%
$1,269 $0
Dec 31, 2021 $0.0000184
+225.70%
$3,868 $0
Dec 30, 2021 $0.0₅563
-72.03%
$1,183 $1
Dec 29, 2021 $0.0000201
+253.50%
$4,227 $101
Dec 28, 2021 $0.0₅569
-75.76%
$1,195 $0
Dec 27, 2021 $0.0000235
+286.46%
$4,938 $1,032
Dec 26, 2021 $0.0₅607
-0.51%
$1,275 $40
Dec 25, 2021 $0.0₅611
-58.95%
$1,283 $13
Dec 24, 2021 $0.0000149
+1.46%
$3,135 $0.001
Dec 23, 2021 $0.0000147
+6.08%
$3,097 $37
Dec 22, 2021 $0.0000139
-9.22%
$2,911 $0
Dec 21, 2021 $0.0000152
+3.85%
$3,201 $5
Dec 20, 2021 $0.0000147
+10.37%
$3,081 $5
Dec 19, 2021 $0.0000133
-46.64%
$2,796 $0
Dec 18, 2021 $0.0000136
+0.30%
$2,857 $90
Dec 17, 2021 $0.0000136
+1.54%
$2,852 $0
Dec 16, 2021 $0.0000134
-7.72%
$2,821 $0
Dec 15, 2021 $0.0000146
-30.21%
$3,058 $1
Dec 14, 2021 $0.000021
-9.37%
$4,420 $4
Dec 13, 2021 $0.0000233
+15.73%
$4,900 $3
Dec 12, 2021 $0.0000201
-7.29%
$4,224 $50
Dec 11, 2021 $0.0000217
-8.48%
$4,552 $0
Dec 10, 2021 $0.0000236
-4.78%
$4,966 $18
Dec 9, 2021 $0.0000248
-12.36%
$5,212 $3
Dec 8, 2021 $0.0000293
+36.30%
$6,153 $7
Dec 7, 2021 $0.000021
+13.03%
$4,417 $0.01
Dec 6, 2021 $0.0000191
-23.45%
$4,006 $9
Dec 5, 2021 $0.0000251
+4.38%
$5,265 $0.01
Dec 4, 2021 $0.0000239
-9.38%
$5,028 $0
Dec 3, 2021 $0.0000265
-10.65%
$5,555 $0
Dec 2, 2021 $0.0000296
-2.25%
$6,217 $1
Dec 1, 2021 $0.0000303
-1.34%
$6,366 $2
Nov 30, 2021 $0.0000309
-2.63%
$6,485 $1
Nov 29, 2021 $0.0000317
+5.12%
$6,661 $4
Nov 28, 2021 $0.0000302
+6.83%
$6,335 $129
Nov 27, 2021 $0.0000282
+40.63%
$5,930 $3
Nov 26, 2021 $0.00002
-8.28%
$4,208 $0
Nov 25, 2021 $0.0000218
+0.37%
$4,579 $0
Nov 24, 2021 $0.0000217
-4.77%
$4,560 $0
Nov 23, 2021 $0.0000227
-29.78%
$4,774 $0.1
Nov 22, 2021 $0.0000324
+141.29%
$6,808 $29
Nov 21, 2021 $0.0000135
-41.99%
$2,830 $2
Nov 20, 2021 $0.0000232
+0.68%
$4,881 $1
Nov 19, 2021 $0.0000323
+143.74%
$6,773 $2