Bitcoin Solar Historical Data

BTCS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0000132
-5.99%
$ 2,773 $ 4
Nov 17, 2021 $ 0.0000141
-40.16%
$ 2,955 $ 8
Nov 16, 2021 $ 0.0000235
-53.11%
$ 4,939 $ 6
Nov 15, 2021 $ 0.0000504
+9,103.30%
$ 10,581 $ 40
Nov 14, 2021 $ 0.0₆545
-99.58%
$ 114 $ 0.01
Nov 13, 2021 $ 0.000129
+0.23%
$ 27,048 $ 0.1
Nov 12, 2021 $ 0.000128
-0.90%
$ 26,974 $ 0.01
Nov 11, 2021 $ 0.00013
+0.10%
$ 27,235 $ 0
Nov 10, 2021 $ 0.00013
-3.01%
$ 27,293 $ 0
Nov 9, 2021 $ 0.000134
-0.96%
$ 28,127 $ 1
Nov 8, 2021 $ 0.000135
+6.68%
$ 28,378 $ 56
Nov 7, 2021 $ 0.000126
+2.85%
$ 26,529 $ 24
Nov 6, 2021 $ 0.000123
+0.67%
$ 25,792 $ 0.1
Nov 5, 2021 $ 0.000122
-1.12%
$ 25,647 $ 0
Nov 2, 2021 $ 0.0000617
+1.32%
$ 12,967 $ 1
Nov 1, 2021 $ 0.000061
+0.53%
$ 12,815 $ 1
Oct 31, 2021 $ 0.000122
-1.72%
$ 25,612 $ 6
Oct 30, 2021 $ 0.000124
-0.89%
$ 25,944 $ 87
Oct 29, 2021 $ 0.000125
+2.80%
$ 26,154 $ 800
Oct 28, 2021 $ 0.000121
-31.50%
$ 25,434 $ 2,028
Oct 27, 2021 $ 0.0000588
-2.54%
$ 12,355 $ 0
Oct 26, 2021 $ 0.0000604
-52.10%
$ 12,684 $ 116
Oct 25, 2021 $ 0.000126
+3.52%
$ 26,469 $ 2,673
Oct 24, 2021 $ 0.000122
-0.72%
$ 25,566 $ 26
Oct 23, 2021 $ 0.000123
+1.00%
$ 25,744 $ 0.1
Oct 22, 2021 $ 0.000121
-2.54%
$ 25,496 $ 0
Oct 21, 2021 $ 0.000124
-5.60%
$ 26,138 $ 0
Oct 20, 2021 $ 0.000132
+2.64%
$ 27,707 $ 62
Oct 19, 2021 $ 0.000128
+3.62%
$ 26,970 $ 0
Oct 18, 2021 $ 0.000124
+0.63%
$ 26,035 $ 27
Oct 17, 2021 $ 0.000123
+102.24%
$ 25,845 $ 4
Oct 16, 2021 $ 0.0000609
-1.94%
$ 12,781 $ 20
Oct 14, 2021 $ 0.0000574
+0.00%
$ 12,052 $ 85
Oct 13, 2021 $ 0.0000574
+2.02%
$ 12,045 $ 85
Oct 12, 2021 $ 0.0000563
-1.84%
$ 11,832 $ 0
Oct 11, 2021 $ 0.0000574
+5.22%
$ 12,060 $ 0
Oct 10, 2021 $ 0.0000547
-50.19%
$ 11,489 $ 3
Oct 9, 2021 $ 0.00011
+2.02%
$ 23,096 $ 0
Oct 8, 2021 $ 0.000108
+0.28%
$ 22,654 $ 810
Oct 7, 2021 $ 0.000108
-2.56%
$ 22,588 $ 7
Oct 6, 2021 $ 0.000111
+7.70%
$ 23,252 $ 2
Oct 5, 2021 $ 0.000103
+4.60%
$ 21,633 $ 25
Oct 4, 2021 $ 0.0000983
-31.93%
$ 20,641 $ 2,303
Oct 3, 2021 $ 0.000145
+0.96%
$ 30,346 $ 3,608
Oct 2, 2021 $ 0.000143
-25.15%
$ 30,055 $ 145
Oct 1, 2021 $ 0.000144
+9.45%
$ 30,235 $ 0
Sep 30, 2021 $ 0.000131
+5.29%
$ 27,565 $ 93
Sep 29, 2021 $ 0.000125
-24.08%
$ 26,177 $ 427
Sep 28, 2021 $ 0.000164
-2.88%
$ 34,453 $ 541
Sep 26, 2021 $ 0.000173
+1.20%
$ 36,280 $ 591