Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Solar Historical Data

BTCS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $0.0000132
-5.99%
$2,773 $4
Nov 17, 2021 $0.0000141
-40.16%
$2,955 $8
Nov 16, 2021 $0.0000235
-53.11%
$4,939 $6
Nov 15, 2021 $0.0000504
+9.10K%
$10,581 $40
Nov 14, 2021 $0.0₆545
-99.58%
$114 $0.01
Nov 13, 2021 $0.000129
+0.23%
$27,048 $0.1
Nov 12, 2021 $0.000128
-0.90%
$26,974 $0.01
Nov 11, 2021 $0.00013
+0.10%
$27,235 $0
Nov 10, 2021 $0.00013
-3.01%
$27,293 $0
Nov 9, 2021 $0.000134
-0.96%
$28,127 $1
Nov 8, 2021 $0.000135
+6.68%
$28,378 $56
Nov 7, 2021 $0.000126
+2.85%
$26,529 $24
Nov 6, 2021 $0.000123
+0.67%
$25,792 $0.1
Nov 5, 2021 $0.000122
-1.12%
$25,647 $0
Nov 2, 2021 $0.0000617
+1.32%
$12,967 $1
Nov 1, 2021 $0.000061
+0.53%
$12,815 $1
Oct 31, 2021 $0.000122
-1.72%
$25,612 $6
Oct 30, 2021 $0.000124
-0.89%
$25,944 $87
Oct 29, 2021 $0.000125
+2.80%
$26,154 $800
Oct 28, 2021 $0.000121
-31.50%
$25,434 $2,028
Oct 27, 2021 $0.0000588
-2.54%
$12,355 $0
Oct 26, 2021 $0.0000604
-52.10%
$12,684 $116
Oct 25, 2021 $0.000126
+3.52%
$26,469 $2,673
Oct 24, 2021 $0.000122
-0.72%
$25,566 $26
Oct 23, 2021 $0.000123
+1.00%
$25,744 $0.1
Oct 22, 2021 $0.000121
-2.54%
$25,496 $0
Oct 21, 2021 $0.000124
-5.60%
$26,138 $0
Oct 20, 2021 $0.000132
+2.64%
$27,707 $62
Oct 19, 2021 $0.000128
+3.62%
$26,970 $0
Oct 18, 2021 $0.000124
+0.63%
$26,035 $27
Oct 17, 2021 $0.000123
+102.24%
$25,845 $4
Oct 16, 2021 $0.0000609
-1.94%
$12,781 $20
Oct 14, 2021 $0.0000574
+0.00%
$12,052 $85
Oct 13, 2021 $0.0000574
+2.02%
$12,045 $85
Oct 12, 2021 $0.0000563
-1.84%
$11,832 $0
Oct 11, 2021 $0.0000574
+5.22%
$12,060 $0
Oct 10, 2021 $0.0000547
-50.19%
$11,489 $3
Oct 9, 2021 $0.00011
+2.02%
$23,096 $0
Oct 8, 2021 $0.000108
+0.28%
$22,654 $810
Oct 7, 2021 $0.000108
-2.56%
$22,588 $7
Oct 6, 2021 $0.000111
+7.70%
$23,252 $2
Oct 5, 2021 $0.000103
+4.60%
$21,633 $25
Oct 4, 2021 $0.0000983
-31.93%
$20,641 $2,303
Oct 3, 2021 $0.000145
+0.96%
$30,346 $3,608
Oct 2, 2021 $0.000143
-25.15%
$30,055 $145
Oct 1, 2021 $0.000144
+9.45%
$30,235 $0
Sep 30, 2021 $0.000131
+5.29%
$27,565 $93
Sep 29, 2021 $0.000125
-24.08%
$26,177 $427
Sep 28, 2021 $0.000164
-2.88%
$34,453 $541
Sep 26, 2021 $0.000173
+1.20%
$36,280 $591