Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Solar Historical Data

BTCS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2021 $0.000171
-0.33%
$35,870 $584
Sep 24, 2021 $0.000171
-36.37%
$35,972 $901
Sep 23, 2021 $0.000269
+105.92%
$56,533 $1,740
Sep 22, 2021 $0.000131
+60.59%
$27,466 $4
Sep 21, 2021 $0.0000812
-5.50%
$17,043 $20
Sep 20, 2021 $0.0000858
-9.19%
$18,024 $0.1
Sep 19, 2021 $0.0000945
-34.77%
$19,840 $0
Sep 18, 2021 $0.000145
-23.52%
$30,397 $347
Sep 17, 2021 $0.000189
-1.06%
$39,705 $189
Sep 16, 2021 $0.000191
-0.69%
$40,158 $2
Sep 15, 2021 $0.000193
+36.20%
$40,428 $225
Sep 14, 2021 $0.000141
+4.55%
$29,628 $0
Sep 13, 2021 $0.000135
+192.77%
$28,382 $0
Sep 12, 2021 $0.0000462
-65.98%
$9,695 $0
Sep 11, 2021 $0.000136
+0.53%
$28,472 $10
Sep 10, 2021 $0.000135
-0.17%
$28,303 $31
Sep 9, 2021 $0.000139
+0.47%
$29,204 $0
Sep 8, 2021 $0.000138
-1.68%
$29,045 $0
Sep 7, 2021 $0.000141
-10.93%
$29,529 $143
Sep 6, 2021 $0.000158
+52.66%
$33,169 $267
Sep 5, 2021 $0.000103
-30.91%
$21,730 $3
Sep 4, 2021 $0.00015
+49.99%
$31,457 $434
Sep 3, 2021 $0.0001
-32.37%
$21,005 $10
Sep 2, 2021 $0.000148
-0.63%
$31,072 $174
Aug 29, 2021 $0.000146
-0.74%
$30,576 $3
Aug 28, 2021 $0.000147
-0.37%
$30,797 $119
Aug 27, 2021 $0.000147
-21.62%
$30,877 $1,553
Aug 26, 2021 $0.000188
-36.11%
$39,479 $542
Aug 25, 2021 $0.000294
-12.27%
$61,694 $917
Aug 24, 2021 $0.000334
+68.93%
$70,169 $0
Aug 23, 2021 $0.000198
-19.71%
$41,582 $132
Aug 22, 2021 $0.000246
-43.88%
$51,765 $2
Aug 21, 2021 $0.00044
+48.88%
$92,468 $0.001
Aug 20, 2021 $0.000296
-29.80%
$62,081 $7
Aug 19, 2021 $0.00042
+4.27%
$88,290 $0.1
Aug 18, 2021 $0.000404
-10.07%
$84,738 $0
Aug 17, 2021 $0.000447
-2.78%
$93,844 $73
Aug 16, 2021 $0.00046
-2.33%
$96,574 $67
Aug 15, 2021 $0.00047
-0.11%
$98,800 $90
Aug 14, 2021 $0.000471
+9.55%
$98,841 $181
Aug 13, 2021 $0.00043
+7.37%
$90,278 $15
Aug 12, 2021 $0.0004
-12.44%
$83,960 $178
Aug 11, 2021 $0.000456
+0.04%
$95,792 $1,162
Aug 10, 2021 $0.000456
+890.70%
$95,729 $2,916
Aug 8, 2021 $0.0000876
+96.92%
$18,391 $16
Aug 7, 2021 $0.0000446
+4.19%
$9,368 $0
Aug 6, 2021 $0.0000428
+5.94%
$8,998 $0
Aug 5, 2021 $0.0000392
-1.32%
$8,230 $0
Aug 4, 2021 $0.0000384
-49.69%
$8,061 $0
Aug 3, 2021 $0.0000763
-2.62%
$16,030 $0.1