Bitcoin Solar Historical Data

BTCS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00022
+2.37%
$ 46,293 $ 0
Mar 25, 2021 $ 0.000211
-0.52%
$ 44,284 $ 2
Mar 24, 2021 $ 0.000212
-3.47%
$ 44,528 $ 2
Mar 23, 2021 $ 0.00022
+0.91%
$ 46,145 $ 1
Mar 22, 2021 $ 0.000218
+26.02%
$ 45,736 $ 68
Mar 21, 2021 $ 0.000173
-40.66%
$ 36,293 $ 2
Mar 20, 2021 $ 0.000291
+0.12%
$ 61,198 $ 1
Mar 19, 2021 $ 0.000291
+25.63%
$ 61,122 $ 2
Mar 18, 2021 $ 0.000232
-34.37%
$ 48,650 $ 0
Mar 17, 2021 $ 0.000353
-11.31%
$ 74,081 $ 28
Mar 16, 2021 $ 0.000397
-28.92%
$ 83,469 $ 17
Mar 15, 2021 $ 0.000559
-5.92%
$ 117,456 $ 10
Mar 14, 2021 $ 0.000595
+142.84%
$ 125,002 $ 309
Mar 13, 2021 $ 0.000245
-74.94%
$ 51,479 $ 78
Mar 12, 2021 $ 0.000978
-5.85%
$ 205,456 $ 1
Mar 11, 2021 $ 0.00104
+16.18%
$ 218,233 $ 593
Mar 10, 2021 $ 0.000895
+16.59%
$ 187,961 $ 24
Mar 9, 2021 $ 0.000767
-14.02%
$ 161,151 $ 18
Mar 8, 2021 $ 0.000892
-8.53%
$ 187,405 $ 69
Mar 7, 2021 $ 0.000976
-0.22%
$ 205,020 $ 57
Mar 6, 2021 $ 0.000979
-37.61%
$ 205,490 $ 666
Mar 5, 2021 $ 0.00157
-5.30%
$ 329,424 $ 9
Mar 4, 2021 $ 0.00166
-37.11%
$ 347,962 $ 1,384
Mar 3, 2021 $ 0.00264
+136.30%
$ 553,566 $ 0
Mar 2, 2021 $ 0.00112
-71.98%
$ 234,255 $ 1
Mar 1, 2021 $ 0.00398
-26.54%
$ 836,181 $ 370
Feb 28, 2021 $ 0.00542
-22.02%
$ 1.14 million $ 205
Feb 27, 2021 $ 0.00695
-12.03%
$ 1.46 million $ 324
Feb 26, 2021 $ 0.0079
+50.01%
$ 1.66 million $ 922
Feb 25, 2021 $ 0.00528
+5.97%
$ 1.11 million $ 0
Feb 24, 2021 $ 0.00498
-41.68%
$ 1.05 million $ 17
Feb 23, 2021 $ 0.00852
-37.75%
$ 1.79 million $ 6
Feb 22, 2021 $ 0.0137
+37.88%
$ 2.87 million $ 512
Feb 21, 2021 $ 0.00993
-63.99%
$ 2.08 million $ 1
Feb 20, 2021 $ 0.0276
+20.74%
$ 5.79 million $ 1,476
Feb 19, 2021 $ 0.0228
+43.39%
$ 4.79 million $ 122
Feb 18, 2021 $ 0.0305
-1.37%
$ 6.4 million $ 195
Feb 17, 2021 $ 0.0309
+55.77%
$ 6.49 million $ 219
Feb 16, 2021 $ 0.0198
-33.38%
$ 4.17 million $ 3
Feb 15, 2021 $ 0.0298
+1.26%
$ 6.26 million $ 6
Feb 13, 2021 $ 0.0292
-0.73%
$ 6.14 million $ 0
Feb 12, 2021 $ 0.0294
+1.93%
$ 6.18 million $ 0
Feb 11, 2021 $ 0.0191
+5.81%
$ 4.01 million $ 2
Feb 10, 2021 $ 0.0181
-10.01%
$ 3.79 million $ 23
Feb 9, 2021 $ 0.0201
-1.93%
$ 4.21 million $ 3
Feb 7, 2021 $ 0.0266
-0.51%
$ 5.58 million $ 0
Feb 6, 2021 $ 0.0267
-46.41%
$ 5.61 million $ 0
Feb 5, 2021 $ 0.0498
-35.78%
$ 10.46 million $ 270
Feb 4, 2021 $ 0.0776
-5.56%
$ 16.29 million $ 1
Feb 3, 2021 $ 0.0821
-2.26%
$ 17.25 million $ 0.1