Bitcoin Solar Historical Data

BTCS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0841
+5.16%
$ 17.65 million $ 3
Feb 1, 2021 $ 0.08
+18.45%
$ 16.79 million $ 27
Jan 30, 2021 $ 0.0294
-24.39%
$ 6.18 million $ 83
Jan 29, 2021 $ 0.0389
-3.05%
$ 8.17 million $ 36
Jan 28, 2021 $ 0.0401
-13.82%
$ 8.41 million $ 10
Jan 27, 2021 $ 0.0465
-17.56%
$ 9.76 million $ 5
Jan 26, 2021 $ 0.0564
-0.19%
$ 11.84 million $ 2
Jan 24, 2021 $ 0.0952
+2.33%
$ 19.99 million $ 0
Jan 23, 2021 $ 0.093
-11.75%
$ 19.53 million $ 0
Jan 22, 2021 $ 0.105
-4.00%
$ 22.11 million $ 19
Jan 21, 2021 $ 0.11
+96.38%
$ 23.04 million $ 1
Jan 20, 2021 $ 0.0559
-63.16%
$ 11.75 million $ 38
Jan 19, 2021 $ 0.152
+332.15%
$ 31.94 million $ 2,532
Jan 18, 2021 $ 0.0352
+134.39%
$ 7.4 million $ 188
Jan 17, 2021 $ 0.015
-53.80%
$ 3.15 million $ 137
Jan 16, 2021 $ 0.0326
+47.69%
$ 6.84 million $ 354
Jan 15, 2021 $ 0.022
-53.88%
$ 4.62 million $ 78
Jan 14, 2021 $ 0.0477
+3.37%
$ 10.02 million $ 30
Jan 13, 2021 $ 0.0462
+9.83%
$ 9.69 million $ 22
Jan 12, 2021 $ 0.042
+24.36%
$ 8.82 million $ 6
Jan 11, 2021 $ 0.0338
+78.72%
$ 7.1 million $ 90
Jan 10, 2021 $ 0.0189
-32.74%
$ 3.98 million $ 104
Jan 9, 2021 $ 0.0282
-54.18%
$ 5.91 million $ 299
Jan 8, 2021 $ 0.0615
-29.50%
$ 12.91 million $ 345
Jan 7, 2021 $ 0.0872
+66.91%
$ 18.32 million $ 96
Jan 6, 2021 $ 0.0523
-1.95%
$ 10.97 million $ 16
Jan 5, 2021 $ 0.0533
+30.43%
$ 11.19 million $ 4
Jan 4, 2021 $ 0.0646
-0.76%
$ 13.58 million $ 17
Jan 3, 2021 $ 0.0651
-8.27%
$ 13.67 million $ 16
Jan 2, 2021 $ 0.0709
+72.22%
$ 14.89 million $ 39
Jan 1, 2021 $ 0.121
+1.00%
$ 25.32 million $ 235
Dec 31, 2020 $ 0.119
+291.33%
$ 25.08 million $ 233
Dec 29, 2020 $ 0.06
+0.53%
$ 12.59 million $ 25
Dec 28, 2020 $ 0.0593
-0.61%
$ 12.45 million $ 0
Dec 27, 2020 $ 0.0584
-18.26%
$ 12.27 million $ 64
Dec 26, 2020 $ 0.0706
-41.41%
$ 14.82 million $ 132
Dec 25, 2020 $ 0.133
-0.06%
$ 27.9 million $ 44
Dec 24, 2020 $ 0.134
+1.53%
$ 28.19 million $ 44
Dec 22, 2020 $ 0.163
+0.17%
$ 34.18 million $ 0
Dec 21, 2020 $ 0.164
+0.04%
$ 34.44 million $ 10
Dec 17, 2020 $ 0.137
-8.66%
$ 28.68 million $ 86
Dec 16, 2020 $ 0.149
+86.21%
$ 31.36 million $ 74
Dec 15, 2020 $ 0.154
+0.18%
$ 32.43 million $ 56
Dec 14, 2020 $ 0.171
+189.26%
$ 35.95 million $ 63
Dec 13, 2020 $ 0.0866
-35.74%
$ 18.19 million $ 32
Dec 12, 2020 $ 0.0564
-71.45%
$ 11.84 million $ 20
Dec 11, 2020 $ 0.195
-10.96%
$ 41.01 million $ 25
Dec 10, 2020 $ 0.222
-5.57%
$ 46.65 million $ 3
Dec 9, 2020 $ 0.237
+0.55%
$ 49.7 million $ 9
Dec 8, 2020 $ 0.22
-11.96%
$ 46.14 million $ 6