Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Solar Historical Data

BTCS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2020 $0.46
+133.10%
$96.57 million $26
Oct 17, 2020 $0.197
-76.82%
$41.43 million $94
Oct 16, 2020 $0.851
+6.75%
$178.78 million $38
Oct 15, 2020 $0.797
-1.24%
$167.46 million $3
Oct 14, 2020 $0.808
+1.29%
$169.58 million $20
Oct 13, 2020 $0.797
+0.32%
$167.43 million $0.001
Oct 12, 2020 $0.874
+0.05%
$183.54 million $0
Oct 11, 2020 $0.874
+0.48%
$183.52 million $39
Oct 10, 2020 $0.87
+2.04%
$182.62 million $94
Oct 9, 2020 $0.852
+8.11%
$178.98 million $92
Oct 8, 2020 $0.788
-7.71%
$165.46 million $2
Oct 7, 2020 $0.854
-17.87%
$179.28 million $220
Oct 6, 2020 $1.04
-3.15%
$218.31 million $218
Oct 5, 2020 $1.07
+33.80%
$225.41 million $75
Oct 4, 2020 $0.802
-36.13%
$168.44 million $44
Oct 3, 2020 $1.26
+70.13%
$263.73 million $597
Oct 2, 2020 $0.738
+15.81%
$155.03 million $13
Oct 1, 2020 $0.637
-40.81%
$133.8 million $119
Sep 30, 2020 $1.08
-0.75%
$226.04 million $28
Sep 29, 2020 $1.08
+20.89%
$227.74 million $217
Sep 28, 2020 $0.897
+0.65%
$188.47 million $162
Sep 27, 2020 $0.891
-12.24%
$187.19 million $208
Sep 26, 2020 $1.02
+45.49%
$213.45 million $3
Sep 25, 2020 $0.699
+1.31%
$146.69 million $370
Sep 24, 2020 $0.689
-25.15%
$144.79 million $183
Sep 23, 2020 $0.921
+9.40%
$193.46 million $97
Sep 22, 2020 $0.842
+25.54%
$176.83 million $73
Sep 21, 2020 $0.671
-38.61%
$140.87 million $61
Sep 20, 2020 $1.09
+40.54%
$229.45 million $1
Sep 19, 2020 $0.777
-11.31%
$163.26 million $81
Sep 18, 2020 $0.876
-45.22%
$183.91 million $57
Sep 17, 2020 $1.6
+99.75%
$335.66 million $1,747
Sep 16, 2020 $0.801
-17.30%
$168.14 million $229
Sep 15, 2020 $0.968
+0.82%
$203.33 million $163
Sep 14, 2020 $0.96
+93.05%
$201.6 million $240
Sep 13, 2020 $0.497
-50.96%
$104.4 million $28
Sep 12, 2020 $1.01
+37.28%
$212.88 million $510
Sep 11, 2020 $0.738
-39.57%
$155.01 million $283
Sep 10, 2020 $1.22
+3.78%
$256.36 million $709
Sep 9, 2020 $1.18
+29.04%
$247.04 million $142
Sep 8, 2020 $0.912
-14.53%
$191.42 million $374
Sep 7, 2020 $1.07
-17.00%
$223.73 million $1,354
Sep 6, 2020 $1.28
-67.22%
$269.62 million $751
Sep 5, 2020 $3.91
+12.02%
$821.18 million $760
Sep 4, 2020 $3.49
+75.75%
$733.57 million $2,568
Sep 3, 2020 $1.99
+9.69%
$417.98 million $10
Sep 2, 2020 $1.82
-36.53%
$381.21 million $40
Sep 1, 2020 $2.86
+75.00%
$600.55 million $177
Aug 31, 2020 $1.63
-26.37%
$343.31 million $596
Aug 30, 2020 $2.22
+2.24%
$465.95 million $454