Bitcoin Solar Historical Data

BTCS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 2.17
-0.29%
$ 456.03 million $ 71
Aug 28, 2020 $ 2.18
+13.32%
$ 457.28 million $ 233
Aug 27, 2020 $ 1.92
-4.15%
$ 403.56 million $ 820
Aug 26, 2020 $ 2.01
-6.49%
$ 421.05 million $ 208
Aug 25, 2020 $ 2.15
+13.76%
$ 450.55 million $ 558
Aug 24, 2020 $ 1.89
-8.05%
$ 396.13 million $ 1
Aug 23, 2020 $ 2.05
+9.48%
$ 430.96 million $ 26
Aug 22, 2020 $ 1.87
+0.90%
$ 393.49 million $ 124
Aug 21, 2020 $ 1.86
-2.19%
$ 390.03 million $ 89
Aug 20, 2020 $ 1.9
+7.84%
$ 398.83 million $ 114
Aug 19, 2020 $ 1.76
-26.38%
$ 369.71 million $ 214
Aug 18, 2020 $ 2.39
-10.59%
$ 502.27 million $ 1,194
Aug 17, 2020 $ 2.68
+36.02%
$ 561.97 million $ 206
Aug 16, 2020 $ 1.97
-21.12%
$ 413.08 million $ 72
Aug 15, 2020 $ 2.49
-3.37%
$ 523.78 million $ 104
Aug 14, 2020 $ 2.58
+25.35%
$ 541.92 million $ 1,768
Aug 13, 2020 $ 2.06
-27.32%
$ 432.49 million $ 829
Aug 12, 2020 $ 2.83
+1.57%
$ 595.13 million $ 121
Aug 11, 2020 $ 2.79
-8.06%
$ 585.98 million $ 396
Aug 10, 2020 $ 3.03
+41.22%
$ 637.03 million $ 540
Aug 9, 2020 $ 2.15
-8.70%
$ 450.87 million $ 2,479
Aug 8, 2020 $ 2.35
+63.84%
$ 492.94 million $ 798
Aug 7, 2020 $ 1.43
-18.99%
$ 300.81 million $ 240
Aug 6, 2020 $ 1.77
-11.34%
$ 371.4 million $ 354
Aug 5, 2020 $ 1.99
-10.83%
$ 418.87 million $ 325
Aug 4, 2020 $ 2.24
+32.67%
$ 469.7 million $ 482
Aug 3, 2020 $ 1.69
-25.76%
$ 354.3 million $ 1,001
Aug 2, 2020 $ 2.27
+1.33%
$ 477.1 million $ 685
Aug 1, 2020 $ 2.24
-20.93%
$ 470.83 million $ 1,666
Jul 31, 2020 $ 2.84
+17.05%
$ 595.43 million $ 234
Jul 30, 2020 $ 2.42
+50.65%
$ 508.86 million $ 423
Jul 29, 2020 $ 1.61
-26.37%
$ 337.69 million $ 140
Jul 28, 2020 $ 2.18
-11.54%
$ 458.48 million $ 634
Jul 27, 2020 $ 2.47
-0.75%
$ 517.92 million $ 371
Jul 26, 2020 $ 2.48
+7.71%
$ 521.76 million $ 739
Jul 25, 2020 $ 2.31
+1.07%
$ 484.2 million $ 27
Jul 24, 2020 $ 2.28
-37.39%
$ 478.73 million $ 293
Jul 23, 2020 $ 3.64
+86.83%
$ 764.28 million $ 1,163
Jul 22, 2020 $ 1.95
+38.12%
$ 409.13 million $ 63
Jul 21, 2020 $ 1.41
+1,429.26%
$ 296.18 million $ 34
Jul 20, 2020 $ 0.0922
-95.01%
$ 19.37 million $ 13
Jul 19, 2020 $ 1.85
+0.29%
$ 387.86 million $ 719
Jul 18, 2020 $ 1.84
+0.35%
$ 386.76 million $ 68
Jul 17, 2020 $ 1.84
-33.17%
$ 385.41 million $ 339
Jul 16, 2020 $ 2.75
-25.55%
$ 576.82 million $ 1,834
Jul 15, 2020 $ 3.69
-20.40%
$ 774.96 million $ 660
Jul 14, 2020 $ 4.64
+0.10%
$ 973.67 million $ 204
Jul 13, 2020 $ 4.63
-0.67%
$ 973.02 million $ 78
Jul 12, 2020 $ 4.66
+1.71%
$ 979.18 million $ 888
Jul 11, 2020 $ 4.58
-1.49%
$ 962.67 million $ 318