Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Solar Historical Data

BTCS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2020 $2.17
-0.29%
$456.03 million $71
Aug 28, 2020 $2.18
+13.32%
$457.28 million $233
Aug 27, 2020 $1.92
-4.15%
$403.56 million $820
Aug 26, 2020 $2.01
-6.49%
$421.05 million $208
Aug 25, 2020 $2.15
+13.76%
$450.55 million $558
Aug 24, 2020 $1.89
-8.05%
$396.13 million $1
Aug 23, 2020 $2.05
+9.48%
$430.96 million $26
Aug 22, 2020 $1.87
+0.90%
$393.49 million $124
Aug 21, 2020 $1.86
-2.19%
$390.03 million $89
Aug 20, 2020 $1.9
+7.84%
$398.83 million $114
Aug 19, 2020 $1.76
-26.38%
$369.71 million $214
Aug 18, 2020 $2.39
-10.59%
$502.27 million $1,194
Aug 17, 2020 $2.68
+36.02%
$561.97 million $206
Aug 16, 2020 $1.97
-21.12%
$413.08 million $72
Aug 15, 2020 $2.49
-3.37%
$523.78 million $104
Aug 14, 2020 $2.58
+25.35%
$541.92 million $1,768
Aug 13, 2020 $2.06
-27.32%
$432.49 million $829
Aug 12, 2020 $2.83
+1.57%
$595.13 million $121
Aug 11, 2020 $2.79
-8.06%
$585.98 million $396
Aug 10, 2020 $3.03
+41.22%
$637.03 million $540
Aug 9, 2020 $2.15
-8.70%
$450.87 million $2,479
Aug 8, 2020 $2.35
+63.84%
$492.94 million $798
Aug 7, 2020 $1.43
-18.99%
$300.81 million $240
Aug 6, 2020 $1.77
-11.34%
$371.4 million $354
Aug 5, 2020 $1.99
-10.83%
$418.87 million $325
Aug 4, 2020 $2.24
+32.67%
$469.7 million $482
Aug 3, 2020 $1.69
-25.76%
$354.3 million $1,001
Aug 2, 2020 $2.27
+1.33%
$477.1 million $685
Aug 1, 2020 $2.24
-20.93%
$470.83 million $1,666
Jul 31, 2020 $2.84
+17.05%
$595.43 million $234
Jul 30, 2020 $2.42
+50.65%
$508.86 million $423
Jul 29, 2020 $1.61
-26.37%
$337.69 million $140
Jul 28, 2020 $2.18
-11.54%
$458.48 million $634
Jul 27, 2020 $2.47
-0.75%
$517.92 million $371
Jul 26, 2020 $2.48
+7.71%
$521.76 million $739
Jul 25, 2020 $2.31
+1.07%
$484.2 million $27
Jul 24, 2020 $2.28
-37.39%
$478.73 million $293
Jul 23, 2020 $3.64
+86.83%
$764.28 million $1,163
Jul 22, 2020 $1.95
+38.12%
$409.13 million $63
Jul 21, 2020 $1.41
+1.43K%
$296.18 million $34
Jul 20, 2020 $0.0922
-95.01%
$19.37 million $13
Jul 19, 2020 $1.85
+0.29%
$387.86 million $719
Jul 18, 2020 $1.84
+0.35%
$386.76 million $68
Jul 17, 2020 $1.84
-33.17%
$385.41 million $339
Jul 16, 2020 $2.75
-25.55%
$576.82 million $1,834
Jul 15, 2020 $3.69
-20.40%
$774.96 million $660
Jul 14, 2020 $4.64
+0.10%
$973.67 million $204
Jul 13, 2020 $4.63
-0.67%
$973.02 million $78
Jul 12, 2020 $4.66
+1.71%
$979.18 million $888
Jul 11, 2020 $4.58
-1.49%
$962.67 million $318