Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Solar Historical Data

BTCS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7 $0.0₆515
-0.82%
$108 $0.1
Oct 31 $0.0₆517
-74.50%
$109 $1
Oct 24 $0.0₅208
+0.85%
$437 $20
Oct 17 $0.0₅22
+40.85%
$-- $0
Oct 10 $0.0₅217
+36.04%
$-- $0.1
Oct 3 $0.0₅171
+10.23%
$-- $0
Sep 26 $0.0₅155
-32.59%
$327 $10
Sep 19 $0.0₅153
-27.88%
$-- $0
Sep 12 $0.0₅212
+27.43%
$356 $0
Sep 5 $0.0₅167
-2.71%
$345 $2
Aug 29 $0.0₅238
+46.79%
$500 $0
Aug 22 $0.0₅166
-7.35%
$348 $0
Aug 15 $0.0₅192
-42.24%
$403 $0
Aug 8 $0.0₅186
+2.62%
$390 $0
Aug 1 $0.0₅173
-2.88%
$364 $0
Jul 25 $0.0₅179
+4.51%
$375 $1
Jul 18 $0.0₅201
+21.51%
$422 $0
Jul 11 $0.0₅165
-6.08%
$347 $0
Jul 4 $0.0₅176
-14.55%
$370 $1
Jun 27 $0.0₅205
-37.54%
$430 $1
Jun 20 $0.0₅204
+2.81%
$427 $3
Jun 13 $0.0₅263
+41.72%
$552 $0
Jun 6 $0.0₅302
-27.96%
$635 $0
May 30 $0.0₅421
+44.24%
$883 $4
May 23 $0.0₅291
-34.19%
$612 $1
May 16 $0.0₅444
+42.11%
$932 $1
May 9 $0.0₅313
-50.25%
$658 $7
May 2 $0.0₅63
-8.97%
$1,323 $0
Apr 25 $0.0₅693
+55.28%
$1,456 $28
Apr 18 $0.0₅446
-1.93%
$938 $0.1
Apr 11 $0.0₅483
-3.44%
$1,014 $1
Apr 4 $0.0₅5
-4.38%
$1,049 $11
Mar 28 $0.0₅461
-48.75%
$968 $16
Mar 21 $0.0₅902
+48.40%
$1,894 $24
Mar 14 $0.0₅607
+10.44%
$1,275 $3
Mar 7 $0.0₅556
-53.71%
$1,168 $24
Feb 28 $0.000012
+116.40%
$2,520 $31
Feb 21 $0.0₅556
-53.51%
$1,168 $6
Feb 14 $0.000012
+24.14%
$2,515 $6
Feb 7 $0.0₅966
-21.33%
$2,029 $8
Jan 31 $0.0000123
+35.37%
$2,586 $2
Jan 24 $0.0₅91
-1.45%
$1,912 $0
Jan 17 $0.0₅926
-19.84%
$1,945 $1
Jan 10 $0.0000115
-23.17%
$2,424 $3
Jan 3 $0.000015
+8.23%
$3,154 $0
Dec 27 $0.0000139
+128.40%
$2,918 $1,135
Dec 20 $0.0₅611
-54.06%
$1,283 $59
Dec 13 $0.0000133
-33.95%
$2,796 $99
Dec 6 $0.0000201
-19.29%
$4,224 $87
Nov 29 $0.0000251
-16.90%
$5,265 $9