Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Solar Historical Data

BTCS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22 $0.0000302
+124.52%
$6,335 $162
Nov 15 $0.0000135
+2.36K%
$2,830 $63
Nov 8 $0.0₆545
-99.57%
$114 $58
Nov 1 $0.000126
+108.11%
$26,529 $26
Oct 25 $0.000124
+1.47%
$25,944 $5,704
Oct 18 $0.000122
-1.18%
$25,566 $115
Oct 11 $0.000123
+125.49%
$25,845 $194
Oct 4 $0.0000547
-62.11%
$11,489 $3,150
Sep 27 $0.000145
-14.45%
$30,346 $4,814
Sep 20 $0.000173
+82.78%
$36,280 $3,841
Sep 13 $0.0000945
+104.66%
$19,840 $764
Sep 6 $0.0000462
-55.38%
$9,695 $451
Aug 30 $0.000103
-30.50%
$21,730 $622
Aug 23 $0.000146
-40.96%
$30,576 $3,265
Aug 16 $0.000246
-47.65%
$51,765 $149
Aug 9 $0.00047
+922.49%
$98,800 $4,542
Aug 2 $0.0000876
+10.28%
$18,391 $17
Jul 19 $0.000064
+0.70%
$13,443 $0
Jul 12 $0.0000636
+94.15%
$13,354 $292
Jul 5 $0.0000669
-5.23%
$14,052 $56
Jun 28 $0.0000706
+1.91%
$14,827 $65
Jun 21 $0.0000642
+93.70%
$13,479 $5
Jun 14 $0.0000341
-4.09%
$7,156 $6
Jun 7 $0.0000749
+4.57%
$15,730 $8
May 31 $0.0000716
-4.03%
$15,035 $0
May 24 $0.0000713
+2.39%
$14,979 $0
May 17 $0.0000697
-18.45%
$14,635 $88
May 10 $0.0000914
+82.32%
$19,194 $2
May 3 $0.000117
+2.31%
$24,548 $345
Apr 26 $0.000114
+130.54%
$23,990 $148
Apr 19 $0.0000495
-56.46%
$10,404 $165
Apr 12 $0.000114
-76.62%
$23,855 $2,922
Apr 5 $0.000486
+16.24%
$102,035 $11
Mar 29 $0.000408
+82.65%
$85,713 $49
Mar 22 $0.000224
+29.33%
$46,936 $109
Mar 15 $0.000173
-70.93%
$36,293 $60
Mar 8 $0.000595
-38.99%
$125,002 $1,091
Mar 1 $0.000976
-81.99%
$205,020 $2,489
Feb 22 $0.00542
-45.42%
$1.14 million $1,986
Feb 15 $0.00993
-66.26%
$2.08 million $2,023
Feb 8 $0.0292
+42.91%
$6.14 million $27
Feb 1 $0.0266
-60.61%
$5.58 million $301
Jan 25 $0.0294
-47.92%
$6.18 million $135
Jan 18 $0.0952
+533.65%
$19.99 million $2,778
Jan 11 $0.015
-20.58%
$3.15 million $716
Jan 4 $0.0189
-70.94%
$3.98 million $881
Dec 28 $0.0651
+9.08%
$13.67 million $547
Dec 21 $0.0584
-64.37%
$12.27 million $294
Dec 14 $0.137
+130.76%
$28.68 million $279
Dec 7 $0.0866
-67.04%
$-- $100