Bitcoin Solar Historical Data

BTCS Page 3
Date Close Price change Market cap Trading volume
Nov 22 $ 0.0000302
+124.52%
$ 6,335 $ 162
Nov 15 $ 0.0000135
+2,361.43%
$ 2,830 $ 63
Nov 8 $ 0.0₆545
-99.57%
$ 114 $ 58
Nov 1 $ 0.000126
+108.11%
$ 26,529 $ 26
Oct 25 $ 0.000124
+1.47%
$ 25,944 $ 5,704
Oct 18 $ 0.000122
-1.18%
$ 25,566 $ 115
Oct 11 $ 0.000123
+125.49%
$ 25,845 $ 194
Oct 4 $ 0.0000547
-62.11%
$ 11,489 $ 3,150
Sep 27 $ 0.000145
-14.45%
$ 30,346 $ 4,814
Sep 20 $ 0.000173
+82.78%
$ 36,280 $ 3,841
Sep 13 $ 0.0000945
+104.66%
$ 19,840 $ 764
Sep 6 $ 0.0000462
-55.38%
$ 9,695 $ 451
Aug 30 $ 0.000103
-30.50%
$ 21,730 $ 622
Aug 23 $ 0.000146
-40.96%
$ 30,576 $ 3,265
Aug 16 $ 0.000246
-47.65%
$ 51,765 $ 149
Aug 9 $ 0.00047
+922.49%
$ 98,800 $ 4,542
Aug 2 $ 0.0000876
+10.28%
$ 18,391 $ 17
Jul 19 $ 0.000064
+0.70%
$ 13,443 $ 0
Jul 12 $ 0.0000636
+94.15%
$ 13,354 $ 292
Jul 5 $ 0.0000669
-5.23%
$ 14,052 $ 56
Jun 28 $ 0.0000706
+1.91%
$ 14,827 $ 65
Jun 21 $ 0.0000642
+93.70%
$ 13,479 $ 5
Jun 14 $ 0.0000341
-4.09%
$ 7,156 $ 6
Jun 7 $ 0.0000749
+4.57%
$ 15,730 $ 8
May 31 $ 0.0000716
-4.03%
$ 15,035 $ 0
May 24 $ 0.0000713
+2.39%
$ 14,979 $ 0
May 17 $ 0.0000697
-18.45%
$ 14,635 $ 88
May 10 $ 0.0000914
+82.32%
$ 19,194 $ 2
May 3 $ 0.000117
+2.31%
$ 24,548 $ 345
Apr 26 $ 0.000114
+130.54%
$ 23,990 $ 148
Apr 19 $ 0.0000495
-56.46%
$ 10,404 $ 165
Apr 12 $ 0.000114
-76.62%
$ 23,855 $ 2,922
Apr 5 $ 0.000486
+16.24%
$ 102,035 $ 11
Mar 29 $ 0.000408
+82.65%
$ 85,713 $ 49
Mar 22 $ 0.000224
+29.33%
$ 46,936 $ 109
Mar 15 $ 0.000173
-70.93%
$ 36,293 $ 60
Mar 8 $ 0.000595
-38.99%
$ 125,002 $ 1,091
Mar 1 $ 0.000976
-81.99%
$ 205,020 $ 2,489
Feb 22 $ 0.00542
-45.42%
$ 1.14 million $ 1,986
Feb 15 $ 0.00993
-66.26%
$ 2.08 million $ 2,023
Feb 8 $ 0.0292
+42.91%
$ 6.14 million $ 27
Feb 1 $ 0.0266
-60.61%
$ 5.58 million $ 301
Jan 25 $ 0.0294
-47.92%
$ 6.18 million $ 135
Jan 18 $ 0.0952
+533.65%
$ 19.99 million $ 2,778
Jan 11 $ 0.015
-20.58%
$ 3.15 million $ 716
Jan 4 $ 0.0189
-70.94%
$ 3.98 million $ 881
Dec 28 $ 0.0651
+9.08%
$ 13.67 million $ 547
Dec 21 $ 0.0584
-64.37%
$ 12.27 million $ 294
Dec 14 $ 0.137
+130.76%
$ 28.68 million $ 279
Dec 7 $ 0.0866
-67.04%
$ -- $ 100