Bitcoin Solar Historical Data

BTCS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.263
-30.50%
$ -- $ 79
Nov 23 $ 0.378
-10.55%
$ -- $ 292
Nov 16 $ 0.423
-9.28%
$ -- $ 953
Nov 9 $ 0.466
+88.20%
$ 97.84 million $ 293
Nov 2 $ 0.248
-53.76%
$ 51.99 million $ 330
Oct 26 $ 0.535
-18.22%
$ 112.42 million $ 246
Oct 19 $ 0.651
+41.53%
$ 136.69 million $ 145
Oct 12 $ 0.46
-47.36%
$ 96.57 million $ 182
Oct 5 $ 0.874
+8.94%
$ 183.52 million $ 740
Sep 28 $ 0.802
-10.05%
$ 168.44 million $ 1,180
Sep 21 $ 0.891
-18.42%
$ 187.19 million $ 994
Sep 14 $ 1.09
+119.72%
$ 229.45 million $ 2,518
Sep 7 $ 0.497
-61.27%
$ 104.4 million $ 3,400
Aug 31 $ 1.28
-42.18%
$ 269.62 million $ 4,903
Aug 24 $ 2.22
+8.16%
$ 465.95 million $ 2,344
Aug 17 $ 2.05
+4.31%
$ 430.96 million $ 1,969
Aug 10 $ 1.97
-8.43%
$ 413.08 million $ 3,831
Aug 3 $ 2.15
-5.53%
$ 450.87 million $ 5,680
Jul 27 $ 2.27
-8.57%
$ 477.1 million $ 4,154
Jul 20 $ 2.48
+34.55%
$ 521.76 million $ 2,331
Jul 13 $ 1.85
-60.40%
$ 387.86 million $ 3,901
Jul 6 $ 4.66
+120.50%
$ 979.18 million $ 2,891
Jun 29 $ 2.11
+15.89%
$ 444.02 million $ 1,481
Download