Bitcoin Solar Historical Data

BTCS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0₅22
+8.95%
$ 463 $ 0.01
Jun 20, 2022 $ 0.0₅203
+2.54%
$ 426 $ 0.0001
Jun 18, 2022 $ 0.0₅263
-11.34%
$ 552 $ 0
Jun 17, 2022 $ 0.0₅296
+60.00%
$ 622 $ 0
Jun 16, 2022 $ 0.0₅185
-12.18%
$ 389 $ 0
Jun 15, 2022 $ 0.0₅212
+14.54%
$ 446 $ 0.01
Jun 10, 2022 $ 0.0₅302
-5.60%
$ 635 $ 0
Jun 9, 2022 $ 0.0₅32
-0.49%
$ 673 $ 0
Jun 7, 2022 $ 0.0₅415
-2.44%
$ 872 $ 0
Jun 6, 2022 $ 0.0₅426
+1.51%
$ 895 $ 0
Jun 5, 2022 $ 0.0₅421
-0.82%
$ 883 $ 0
Jun 4, 2022 $ 0.0₅424
+1.88%
$ 890 $ 0
Jun 3, 2022 $ 0.0₅416
+24.77%
$ 873 $ 0.1
Jun 2, 2022 $ 0.0₅334
-20.15%
$ 701 $ 1
Jun 1, 2022 $ 0.0₅418
+7.54%
$ 878 $ 3
May 31, 2022 $ 0.0₅388
-14.49%
$ 816 $ 0
May 30, 2022 $ 0.0₅453
+55.45%
$ 952 $ 0
May 29, 2022 $ 0.0₅291
+2.99%
$ 612 $ 0.0₅1
May 28, 2022 $ 0.0₅288
+0.68%
$ 606 $ 0
May 27, 2022 $ 0.0₅286
-8.83%
$ 601 $ 0
May 26, 2022 $ 0.0₅314
-16.45%
$ 660 $ 0.01
May 25, 2022 $ 0.0₅376
-0.74%
$ 790 $ 0.01
May 24, 2022 $ 0.0₅378
+1.28%
$ 795 $ 0
May 23, 2022 $ 0.0₅45
+1.57%
$ 945 $ 1
May 22, 2022 $ 0.0₅444
+4.06%
$ 932 $ 1
May 20, 2022 $ 0.0₅436
-2.62%
$ 915 $ 0
May 19, 2022 $ 0.0₅447
+3.64%
$ 939 $ 0
May 18, 2022 $ 0.0₅431
-7.58%
$ 904 $ 0
May 17, 2022 $ 0.0₅466
+2.29%
$ 978 $ 0.1
May 16, 2022 $ 0.0₅454
+45.45%
$ 954 $ 0
May 15, 2022 $ 0.0₅313
-32.13%
$ 658 $ 0
May 14, 2022 $ 0.0₅463
+45.78%
$ 971 $ 4
May 13, 2022 $ 0.0₅47
+8.86%
$ 986 $ 0
May 12, 2022 $ 0.0₅43
-2.38%
$ 904 $ 0
May 11, 2022 $ 0.0₅44
-5.89%
$ 924 $ 2
May 10, 2022 $ 0.0₅538
+2.88%
$ 1,130 $ 0
May 9, 2022 $ 0.0₅524
-16.84%
$ 1,100 $ 0
May 8, 2022 $ 0.0₅63
-1.75%
$ 1,323 $ 0
May 7, 2022 $ 0.0₅443
+3.02%
$ 931 $ 0
May 6, 2022 $ 0.0₅43
-34.07%
$ 903 $ 0.01
May 4, 2022 $ 0.0₅442
+1.08%
$ 928 $ 0
May 3, 2022 $ 0.0₅437
-35.93%
$ 917 $ 0
May 2, 2022 $ 0.0₅682
-1.51%
$ 1,432 $ 0
May 1, 2022 $ 0.0₅693
+61.40%
$ 1,456 $ 0
Apr 30, 2022 $ 0.0₅429
-3.12%
$ 900 $ 0
Apr 29, 2022 $ 0.0₅455
-1.69%
$ 956 $ 0.00001
Apr 28, 2022 $ 0.0₅463
-37.95%
$ 972 $ 0
Apr 27, 2022 $ 0.0₅743
+1.28%
$ 1,560 $ 0
Apr 26, 2022 $ 0.0₅475
-10.31%
$ 997 $ 9
Apr 25, 2022 $ 0.0₅532
+19.14%
$ 1,117 $ 18