Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Solar Historical Data

BTCS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $0.0₅446
-1.81%
$938 $0
Apr 23, 2022 $0.0₅454
-1.12%
$953 $0
Apr 21, 2022 $0.0₅477
-0.10%
$1,002 $0
Apr 20, 2022 $0.0₅477
-0.04%
$1,001 $0
Apr 19, 2022 $0.0₅475
-0.06%
$998 $0
Apr 18, 2022 $0.0₅476
+4.50%
$999 $0
Apr 16, 2022 $0.0₅483
-2.26%
$1,014 $0
Apr 15, 2022 $0.0₅494
+1.53%
$1,038 $0
Apr 14, 2022 $0.0₅487
+2.88%
$1,023 $0
Apr 13, 2022 $0.0₅475
+1.55%
$997 $1
Apr 12, 2022 $0.0₅467
+2.68%
$982 $0
Apr 11, 2022 $0.0₅454
-9.18%
$954 $0
Apr 10, 2022 $0.0₅5
-42.09%
$1,049 $2
Apr 9, 2022 $0.0₅863
+0.84%
$1,813 $0.001
Apr 8, 2022 $0.0₅855
+71.19%
$1,795 $0
Apr 7, 2022 $0.0₅865
+0.15%
$1,816 $0.01
Apr 6, 2022 $0.0₅859
+48.07%
$1,803 $0.01
Apr 5, 2022 $0.0₅579
+10.75%
$1,215 $9
Apr 2, 2022 $0.0₅461
-0.55%
$968 $0
Apr 1, 2022 $0.0₅465
-44.93%
$976 $0.01
Mar 31, 2022 $0.0₅482
+2.60%
$1,012 $6
Mar 30, 2022 $0.0₅471
-45.31%
$989 $7
Mar 29, 2022 $0.0₅864
+1.61%
$1,815 $2
Mar 28, 2022 $0.0₅847
-5.79%
$1,780 $1
Mar 27, 2022 $0.0₅902
+101.86%
$1,894 $0.001
Mar 26, 2022 $0.0₅447
-28.97%
$939 $23
Mar 25, 2022 $0.0₅63
-4.06%
$1,323 $0
Mar 24, 2022 $0.0₅657
+5.44%
$1,381 $0.01
Mar 23, 2022 $0.0₅624
-41.95%
$1,311 $0
Mar 22, 2022 $0.0000108
+2.57%
$2,260 $0
Mar 21, 2022 $0.0000105
+72.66%
$2,203 $1
Mar 20, 2022 $0.0₅607
+2.12%
$1,275 $0
Mar 19, 2022 $0.0₅594
+3.60%
$1,247 $0.00001
Mar 18, 2022 $0.0₅574
+2.85%
$1,205 $3
Mar 15, 2022 $0.00001
-0.81%
$2,109 $0
Mar 14, 2022 $0.0000101
+84.08%
$2,126 $0
Mar 12, 2022 $0.0₅556
+0.01%
$1,168 $0
Mar 11, 2022 $0.0₅556
-1.04%
$1,167 $0
Mar 10, 2022 $0.0₅562
-42.14%
$1,181 $1
Mar 9, 2022 $0.0₅973
-6.67%
$2,042 $0.1
Mar 8, 2022 $0.0000104
+0.05%
$2,187 $1
Mar 7, 2022 $0.0000104
-13.14%
$2,191 $22
Mar 6, 2022 $0.000012
+11.46%
$2,520 $18
Mar 5, 2022 $0.0000108
+91.00%
$2,260 $1
Mar 4, 2022 $0.0₅565
-49.55%
$1,186 $0
Mar 3, 2022 $0.0000112
+81.93%
$2,347 $0
Mar 2, 2022 $0.0₅613
-0.58%
$1,287 $4
Mar 1, 2022 $0.0₅617
-47.36%
$1,296 $5
Feb 28, 2022 $0.0000117
+110.85%
$2,455 $3
Feb 27, 2022 $0.0₅556
-3.62%
$1,168 $2