Bitcoin Solar Historical Data

BTCS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0₅446
-1.81%
$ 938 $ 0
Apr 23, 2022 $ 0.0₅454
-1.12%
$ 953 $ 0
Apr 21, 2022 $ 0.0₅477
-0.10%
$ 1,002 $ 0
Apr 20, 2022 $ 0.0₅477
-0.04%
$ 1,001 $ 0
Apr 19, 2022 $ 0.0₅475
-0.06%
$ 998 $ 0
Apr 18, 2022 $ 0.0₅476
+4.50%
$ 999 $ 0
Apr 16, 2022 $ 0.0₅483
-2.26%
$ 1,014 $ 0
Apr 15, 2022 $ 0.0₅494
+1.53%
$ 1,038 $ 0
Apr 14, 2022 $ 0.0₅487
+2.88%
$ 1,023 $ 0
Apr 13, 2022 $ 0.0₅475
+1.55%
$ 997 $ 1
Apr 12, 2022 $ 0.0₅467
+2.68%
$ 982 $ 0
Apr 11, 2022 $ 0.0₅454
-9.18%
$ 954 $ 0
Apr 10, 2022 $ 0.0₅5
-42.09%
$ 1,049 $ 2
Apr 9, 2022 $ 0.0₅863
+0.84%
$ 1,813 $ 0.001
Apr 8, 2022 $ 0.0₅855
+71.19%
$ 1,795 $ 0
Apr 7, 2022 $ 0.0₅865
+0.15%
$ 1,816 $ 0.01
Apr 6, 2022 $ 0.0₅859
+48.07%
$ 1,803 $ 0.01
Apr 5, 2022 $ 0.0₅579
+10.75%
$ 1,215 $ 9
Apr 2, 2022 $ 0.0₅461
-0.55%
$ 968 $ 0
Apr 1, 2022 $ 0.0₅465
-44.93%
$ 976 $ 0.01
Mar 31, 2022 $ 0.0₅482
+2.60%
$ 1,012 $ 6
Mar 30, 2022 $ 0.0₅471
-45.31%
$ 989 $ 7
Mar 29, 2022 $ 0.0₅864
+1.61%
$ 1,815 $ 2
Mar 28, 2022 $ 0.0₅847
-5.79%
$ 1,780 $ 1
Mar 27, 2022 $ 0.0₅902
+101.86%
$ 1,894 $ 0.001
Mar 26, 2022 $ 0.0₅447
-28.97%
$ 939 $ 23
Mar 25, 2022 $ 0.0₅63
-4.06%
$ 1,323 $ 0
Mar 24, 2022 $ 0.0₅657
+5.44%
$ 1,381 $ 0.01
Mar 23, 2022 $ 0.0₅624
-41.95%
$ 1,311 $ 0
Mar 22, 2022 $ 0.0000108
+2.57%
$ 2,260 $ 0
Mar 21, 2022 $ 0.0000105
+72.66%
$ 2,203 $ 1
Mar 20, 2022 $ 0.0₅607
+2.12%
$ 1,275 $ 0
Mar 19, 2022 $ 0.0₅594
+3.60%
$ 1,247 $ 0.00001
Mar 18, 2022 $ 0.0₅574
+2.85%
$ 1,205 $ 3
Mar 15, 2022 $ 0.00001
-0.81%
$ 2,109 $ 0
Mar 14, 2022 $ 0.0000101
+84.08%
$ 2,126 $ 0
Mar 12, 2022 $ 0.0₅556
+0.01%
$ 1,168 $ 0
Mar 11, 2022 $ 0.0₅556
-1.04%
$ 1,167 $ 0
Mar 10, 2022 $ 0.0₅562
-42.14%
$ 1,181 $ 1
Mar 9, 2022 $ 0.0₅973
-6.67%
$ 2,042 $ 0.1
Mar 8, 2022 $ 0.0000104
+0.05%
$ 2,187 $ 1
Mar 7, 2022 $ 0.0000104
-13.14%
$ 2,191 $ 22
Mar 6, 2022 $ 0.000012
+11.46%
$ 2,520 $ 18
Mar 5, 2022 $ 0.0000108
+91.00%
$ 2,260 $ 1
Mar 4, 2022 $ 0.0₅565
-49.55%
$ 1,186 $ 0
Mar 3, 2022 $ 0.0000112
+81.93%
$ 2,347 $ 0
Mar 2, 2022 $ 0.0₅613
-0.58%
$ 1,287 $ 4
Mar 1, 2022 $ 0.0₅617
-47.36%
$ 1,296 $ 5
Feb 28, 2022 $ 0.0000117
+110.85%
$ 2,455 $ 3
Feb 27, 2022 $ 0.0₅556
-3.62%
$ 1,168 $ 2