Bitcoin Solar Historical Data

BTCS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₆11
+0.17%
$ -- $ 0
Jan 16, 2024 $ 0.0₆11
+0.16%
$ 23 $ 0
Jan 15, 2024 $ 0.0₆11
+1.19%
$ 23 $ 0
Jan 14, 2024 $ 0.0₆108
+3.21%
$ 23 $ 0
Jan 13, 2024 $ 0.0₇891
+0.77%
$ 19 $ 0
Jan 12, 2024 $ 0.0₇881
-4.80%
$ 18 $ 0
Jan 11, 2024 $ 0.0₆212
+132.75%
$ 44 $ 1
Jan 10, 2024 $ 0.0₇912
+4.63%
$ 19 $ 0
Jan 9, 2024 $ 0.0₇872
-2.52%
$ 18 $ 0
Jan 8, 2024 $ 0.0₇894
+3.48%
$ 19 $ 0
Jan 7, 2024 $ 0.0₇863
-2.91%
$ 18 $ 0
Jan 6, 2024 $ 0.0₇888
-69.37%
$ 19 $ 0
Jan 5, 2024 $ 0.0₆29
-59.82%
$ 61 $ 1
Jan 4, 2024 $ 0.0₆722
+0.16%
$ 152 $ 5
Jan 2, 2024 $ 0.0₅815
+0.88%
$ -- $ 0
Jan 1, 2024 $ 0.0₅808
+2.18%
$ 1,697 $ 0
Dec 31, 2023 $ 0.0₅79
-0.92%
$ 1,659 $ 0
Dec 22, 2023 $ 0.0₅668
-0.19%
$ -- $ 1
Dec 21, 2023 $ 0.0₅668
+21.36%
$ 1,403 $ 1
Dec 20, 2023 $ 0.0₅551
+1.16%
$ 1,156 $ 7
Dec 19, 2023 $ 0.0₅544
+14.33%
$ 1,143 $ 7
Dec 18, 2023 $ 0.0₅477
+8.12%
$ 1,001 $ 27
Dec 17, 2023 $ 0.0₅441
+23.61%
$ 925 $ 25
Dec 16, 2023 $ 0.0₅357
+90.34%
$ 750 $ 0
Dec 15, 2023 $ 0.0₅187
-5.53%
$ 392 $ 0
Dec 12, 2023 $ 0.0₅185
-2.38%
$ 390 $ 1
Dec 11, 2023 $ 0.0₅19
+23.56%
$ 399 $ 1
Dec 10, 2023 $ 0.0₅154
-18.54%
$ 323 $ 1
Dec 9, 2023 $ 0.0₅119
-3.06%
$ 249 $ 1
Dec 8, 2023 $ 0.0₅122
+5.35%
$ 257 $ 0
Dec 7, 2023 $ 0.0₅116
+1.86%
$ 243 $ 0
Dec 5, 2023 $ 0.0₅112
+4.56%
$ 235 $ 0
Dec 3, 2023 $ 0.0₅164
-1.45%
$ -- $ 0
Nov 29, 2023 $ 0.0₅159
+0.22%
$ 333 $ 0.1
Nov 28, 2023 $ 0.0₅158
+62.06%
$ 332 $ 2
Nov 27, 2023 $ 0.0₆976
+0.46%
$ 205 $ 0
Nov 26, 2023 $ 0.0₆971
+2.73%
$ 204 $ 0.0001
Nov 25, 2023 $ 0.0₆948
+0.73%
$ 199 $ 0
Nov 24, 2023 $ 0.0₆942
+39.35%
$ 198 $ 0
Nov 21, 2023 $ 0.0₆945
+1.04%
$ -- $ 0
Nov 20, 2023 $ 0.0₆937
-2.44%
$ 197 $ 0
Nov 13, 2023 $ 0.0₆919
-1.74%
$ -- $ 0
Nov 12, 2023 $ 0.0₆936
+0.79%
$ 197 $ 0
Nov 11, 2023 $ 0.0₆959
+5.71%
$ -- $ 0
Nov 10, 2023 $ 0.0₆907
+1.73%
$ 191 $ 0
Nov 8, 2023 $ 0.0₆645
+1.14%
$ -- $ 0
Nov 7, 2023 $ 0.0₆638
-0.41%
$ 134 $ 0
Nov 5, 2023 $ 0.0₆619
+1.70%
$ 130 $ 0.1
Nov 4, 2023 $ 0.0₆831
-0.02%
$ 174 $ 0
Nov 2, 2023 $ 0.0₆593
-0.97%
$ 125 $ 0
Download