Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jester turdeau Historical Data

TURDEAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0000116
+0.00%
$-- $0
Mar 17, 2025 $0.0000103
+0.00%
$-- $10
Mar 10, 2025 $0.0000111
+0.00%
$-- $995
Feb 24, 2025 $0.0000129
+0.00%
$-- $2
Feb 10, 2025 $0.0000175
+0.00%
$-- $8
Feb 3, 2025 $0.0000178
+0.00%
$-- $632
Jan 27, 2025 $0.0000206
+0.00%
$-- $3
Jan 26, 2025 $0.0000223
+0.00%
$-- $62
Jan 24, 2025 $0.0000237
+0.00%
$-- $24
Jan 14, 2025 $0.000034
+3.12%
$-- $0
Jan 13, 2025 $0.0000287
-3.88%
$28,665 $1
Jan 12, 2025 $0.0000302
+10.95%
$30,163 $38
Jan 11, 2025 $0.0000254
+6.70%
$-- $10
Jan 10, 2025 $0.0000221
-4.90%
$22,088 $1
Jan 9, 2025 $0.0000249
+11.55%
$24,847 $3
Jan 8, 2025 $0.000023
-6.34%
$22,970 $30
Nov 1, 2024 $0.0000339
+5.85%
$-- $16
Oct 31, 2024 $0.0000346
+1.44%
$-- $1
Oct 29, 2024 $0.0000352
+0.65%
$-- $140
Oct 28, 2024 $0.0000347
-2.63%
$34,672 $33,225
Oct 17, 2024 $0.0000342
-1.06%
$-- $426
Oct 16, 2024 $0.0000346
-0.52%
$34,526 $432
Oct 14, 2024 $0.0000319
+6.21%
$31,869 $182
Oct 13, 2024 $0.0000301
-0.32%
$30,039 $285
Oct 5, 2024 $0.0000221
-0.55%
$22,020 $477
Oct 4, 2024 $0.0000222
-0.61%
$22,144 $477
Oct 1, 2024 $0.0000241
-5.34%
$24,052 $29
Sep 30, 2024 $0.0000255
-1.65%
$25,415 $30
Sep 28, 2024 $0.0000263
-0.66%
$-- $25
Sep 27, 2024 $0.0000265
+0.18%
$26,497 $25
Sep 26, 2024 $0.0000265
-0.83%
$26,480 $154
Sep 23, 2024 $0.0000253
-0.74%
$-- $10
Sep 22, 2024 $0.0000255
-0.04%
$25,468 $10
Sep 21, 2024 $0.000026
+0.35%
$-- $12
Sep 20, 2024 $0.0000259
-2.82%
$25,820 $12
Sep 17, 2024 $0.0000239
+0.98%
$23,903 $95
Sep 16, 2024 $0.0000237
+0.21%
$23,704 $45
Sep 11, 2024 $0.0000242
-2.79%
$-- $24
Sep 10, 2024 $0.0000249
+1.10%
$24,825 $26
Sep 7, 2024 $0.0000236
+2.05%
$-- $24
Sep 6, 2024 $0.0000231
-6.55%
$23,064 $23
Sep 1, 2024 $0.0000245
-1.58%
$-- $16
Aug 31, 2024 $0.0000249
-0.48%
$24,828 $16
Aug 21, 2024 $0.0000271
+0.19%
$-- $20
Aug 20, 2024 $0.000027
-3.96%
$26,981 $20
Aug 16, 2024 $0.0000268
-2.64%
$26,724 $14
Aug 15, 2024 $0.0000275
+2.13%
$27,479 $11
Jul 28, 2024 $0.0000366
+0.05%
$36,559 $210
Jul 27, 2024 $0.0000367
+1.17%
$36,603 $210
Jul 26, 2024 $0.0000377
+3.43%
$-- $378
Download