jester turdeau Historical Data

TURDEAU
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000116
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000103
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0000111
+0.00%
$ -- $ 995
Feb 24, 2025 $ 0.0000129
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0000175
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.0000178
+0.00%
$ -- $ 632
Jan 27, 2025 $ 0.0000206
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0000223
+0.00%
$ -- $ 62
Jan 24, 2025 $ 0.0000237
+0.00%
$ -- $ 24
Jan 14, 2025 $ 0.000034
+3.12%
$ -- $ 0
Jan 13, 2025 $ 0.0000287
-3.88%
$ 28,665 $ 1
Jan 12, 2025 $ 0.0000302
+10.95%
$ 30,163 $ 38
Jan 11, 2025 $ 0.0000254
+6.70%
$ -- $ 10
Jan 10, 2025 $ 0.0000221
-4.90%
$ 22,088 $ 1
Jan 9, 2025 $ 0.0000249
+11.55%
$ 24,847 $ 3
Jan 8, 2025 $ 0.000023
-6.34%
$ 22,970 $ 30
Nov 1, 2024 $ 0.0000339
+5.85%
$ -- $ 16
Oct 31, 2024 $ 0.0000346
+1.44%
$ -- $ 1
Oct 29, 2024 $ 0.0000352
+0.65%
$ -- $ 140
Oct 28, 2024 $ 0.0000347
-2.63%
$ 34,672 $ 33,225
Oct 17, 2024 $ 0.0000342
-1.06%
$ -- $ 426
Oct 16, 2024 $ 0.0000346
-0.52%
$ 34,526 $ 432
Oct 14, 2024 $ 0.0000319
+6.21%
$ 31,869 $ 182
Oct 13, 2024 $ 0.0000301
-0.32%
$ 30,039 $ 285
Oct 5, 2024 $ 0.0000221
-0.55%
$ 22,020 $ 477
Oct 4, 2024 $ 0.0000222
-0.61%
$ 22,144 $ 477
Oct 1, 2024 $ 0.0000241
-5.34%
$ 24,052 $ 29
Sep 30, 2024 $ 0.0000255
-1.65%
$ 25,415 $ 30
Sep 28, 2024 $ 0.0000263
-0.66%
$ -- $ 25
Sep 27, 2024 $ 0.0000265
+0.18%
$ 26,497 $ 25
Sep 26, 2024 $ 0.0000265
-0.83%
$ 26,480 $ 154
Sep 23, 2024 $ 0.0000253
-0.74%
$ -- $ 10
Sep 22, 2024 $ 0.0000255
-0.04%
$ 25,468 $ 10
Sep 21, 2024 $ 0.000026
+0.35%
$ -- $ 12
Sep 20, 2024 $ 0.0000259
-2.82%
$ 25,820 $ 12
Sep 17, 2024 $ 0.0000239
+0.98%
$ 23,903 $ 95
Sep 16, 2024 $ 0.0000237
+0.21%
$ 23,704 $ 45
Sep 11, 2024 $ 0.0000242
-2.79%
$ -- $ 24
Sep 10, 2024 $ 0.0000249
+1.10%
$ 24,825 $ 26
Sep 7, 2024 $ 0.0000236
+2.05%
$ -- $ 24
Sep 6, 2024 $ 0.0000231
-6.55%
$ 23,064 $ 23
Sep 1, 2024 $ 0.0000245
-1.58%
$ -- $ 16
Aug 31, 2024 $ 0.0000249
-0.48%
$ 24,828 $ 16
Aug 21, 2024 $ 0.0000271
+0.19%
$ -- $ 20
Aug 20, 2024 $ 0.000027
-3.96%
$ 26,981 $ 20
Aug 16, 2024 $ 0.0000268
-2.64%
$ 26,724 $ 14
Aug 15, 2024 $ 0.0000275
+2.13%
$ 27,479 $ 11
Jul 28, 2024 $ 0.0000366
+0.05%
$ 36,559 $ 210
Jul 27, 2024 $ 0.0000367
+1.17%
$ 36,603 $ 210
Jul 26, 2024 $ 0.0000377
+3.43%
$ -- $ 378
Download