jester turdeau Historical Data

TURDEAU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000364
+2.81%
$ 36,312 $ 364
Jul 15, 2024 $ 0.0000319
+6.45%
$ 31,889 $ 168
Jul 14, 2024 $ 0.0000302
+3.03%
$ 30,189 $ 136
Jul 9, 2024 $ 0.0000327
+0.71%
$ 32,611 $ 11
Jul 8, 2024 $ 0.0000324
+1.84%
$ 32,350 $ 11
Jul 4, 2024 $ 0.0000357
-5.54%
$ -- $ 25
Jul 3, 2024 $ 0.0000379
-27.72%
$ 37,797 $ 29
Jul 2, 2024 $ 0.0000527
+31.91%
$ 52,611 $ 1,398
Jul 1, 2024 $ 0.0000399
-3.87%
$ 39,897 $ 187
Jun 20, 2024 $ 0.0000421
+0.47%
$ -- $ 56
Jun 19, 2024 $ 0.0000419
-5.76%
$ 41,862 $ 55
Jun 12, 2024 $ 0.0000548
+7.53%
$ -- $ 174
Jun 11, 2024 $ 0.0000507
-2.89%
$ 50,672 $ 157
Jun 9, 2024 $ 0.0000606
+1.79%
$ -- $ 624
Jun 8, 2024 $ 0.0000594
+2.24%
$ 59,337 $ 455
Jun 7, 2024 $ 0.0000583
+23.71%
$ 58,187 $ 1,970
Jun 6, 2024 $ 0.000047
-5.16%
$ 46,948 $ 306
Jun 5, 2024 $ 0.0000495
-2.93%
$ 49,382 $ 428
Jun 4, 2024 $ 0.0000509
+2.62%
$ 50,791 $ 182
Jun 3, 2024 $ 0.0000494
-2.94%
$ 49,378 $ 41
Jun 2, 2024 $ 0.0000509
-7.34%
$ 50,878 $ 852
Jun 1, 2024 $ 0.0000542
-5.13%
$ 54,082 $ 155
May 31, 2024 $ 0.0000571
-5.00%
$ 57,037 $ 481
May 30, 2024 $ 0.0000626
-0.86%
$ -- $ 232
May 29, 2024 $ 0.0000633
+0.78%
$ 63,190 $ 330
May 28, 2024 $ 0.0000627
+2.46%
$ 62,618 $ 338
May 25, 2024 $ 0.0000628
+1.34%
$ -- $ 22
May 24, 2024 $ 0.000062
-4.32%
$ 61,952 $ 18
May 23, 2024 $ 0.0000651
-16.52%
$ 65,043 $ 659
May 22, 2024 $ 0.000078
-6.58%
$ 77,895 $ 1,023
May 21, 2024 $ 0.0000836
+14.43%
$ 83,478 $ 3,251
May 20, 2024 $ 0.0000731
+3.69%
$ 73,025 $ 2,362
May 19, 2024 $ 0.0000576
-1.49%
$ 57,538 $ 386
May 18, 2024 $ 0.0000585
-1.26%
$ 58,390 $ 97
May 17, 2024 $ 0.0000593
-5.40%
$ 59,263 $ 1,059
May 16, 2024 $ 0.0000627
+68.55%
$ 62,630 $ 17,508
May 15, 2024 $ 0.0000372
+8.90%
$ 37,168 $ 1,781
May 14, 2024 $ 0.0000341
+13.37%
$ 34,089 $ 84
May 13, 2024 $ 0.0000298
-2.24%
$ 29,748 $ 222
May 11, 2024 $ 0.0000363
-0.91%
$ 36,203 $ 150
May 10, 2024 $ 0.0000366
+4.47%
$ 36,519 $ 923
May 8, 2024 $ 0.0000259
-1.53%
$ -- $ 46
May 7, 2024 $ 0.0000264
-2.82%
$ 26,400 $ 67
May 6, 2024 $ 0.0000273
+0.10%
$ 27,219 $ 69
May 5, 2024 $ 0.0000261
-0.51%
$ 26,045 $ 91
May 4, 2024 $ 0.0000262
-0.72%
$ 26,139 $ 315
May 3, 2024 $ 0.0000361
+2.17%
$ -- $ 626
May 2, 2024 $ 0.0000356
+44.53%
$ 35,558 $ 1,083
May 1, 2024 $ 0.0000245
+25.08%
$ 24,579 $ 695
Apr 30, 2024 $ 0.0000196
-6.48%
$ 19,538 $ 131