Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jester turdeau Historical Data

TURDEAU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.0000364
+2.81%
$36,312 $364
Jul 15, 2024 $0.0000319
+6.45%
$31,889 $168
Jul 14, 2024 $0.0000302
+3.03%
$30,189 $136
Jul 9, 2024 $0.0000327
+0.71%
$32,611 $11
Jul 8, 2024 $0.0000324
+1.84%
$32,350 $11
Jul 4, 2024 $0.0000357
-5.54%
$-- $25
Jul 3, 2024 $0.0000379
-27.72%
$37,797 $29
Jul 2, 2024 $0.0000527
+31.91%
$52,611 $1,398
Jul 1, 2024 $0.0000399
-3.87%
$39,897 $187
Jun 20, 2024 $0.0000421
+0.47%
$-- $56
Jun 19, 2024 $0.0000419
-5.76%
$41,862 $55
Jun 12, 2024 $0.0000548
+7.53%
$-- $174
Jun 11, 2024 $0.0000507
-2.89%
$50,672 $157
Jun 9, 2024 $0.0000606
+1.79%
$-- $624
Jun 8, 2024 $0.0000594
+2.24%
$59,337 $455
Jun 7, 2024 $0.0000583
+23.71%
$58,187 $1,970
Jun 6, 2024 $0.000047
-5.16%
$46,948 $306
Jun 5, 2024 $0.0000495
-2.93%
$49,382 $428
Jun 4, 2024 $0.0000509
+2.62%
$50,791 $182
Jun 3, 2024 $0.0000494
-2.94%
$49,378 $41
Jun 2, 2024 $0.0000509
-7.34%
$50,878 $852
Jun 1, 2024 $0.0000542
-5.13%
$54,082 $155
May 31, 2024 $0.0000571
-5.00%
$57,037 $481
May 30, 2024 $0.0000626
-0.86%
$-- $232
May 29, 2024 $0.0000633
+0.78%
$63,190 $330
May 28, 2024 $0.0000627
+2.46%
$62,618 $338
May 25, 2024 $0.0000628
+1.34%
$-- $22
May 24, 2024 $0.000062
-4.32%
$61,952 $18
May 23, 2024 $0.0000651
-16.52%
$65,043 $659
May 22, 2024 $0.000078
-6.58%
$77,895 $1,023
May 21, 2024 $0.0000836
+14.43%
$83,478 $3,251
May 20, 2024 $0.0000731
+3.69%
$73,025 $2,362
May 19, 2024 $0.0000576
-1.49%
$57,538 $386
May 18, 2024 $0.0000585
-1.26%
$58,390 $97
May 17, 2024 $0.0000593
-5.40%
$59,263 $1,059
May 16, 2024 $0.0000627
+68.55%
$62,630 $17,508
May 15, 2024 $0.0000372
+8.90%
$37,168 $1,781
May 14, 2024 $0.0000341
+13.37%
$34,089 $84
May 13, 2024 $0.0000298
-2.24%
$29,748 $222
May 11, 2024 $0.0000363
-0.91%
$36,203 $150
May 10, 2024 $0.0000366
+4.47%
$36,519 $923
May 8, 2024 $0.0000259
-1.53%
$-- $46
May 7, 2024 $0.0000264
-2.82%
$26,400 $67
May 6, 2024 $0.0000273
+0.10%
$27,219 $69
May 5, 2024 $0.0000261
-0.51%
$26,045 $91
May 4, 2024 $0.0000262
-0.72%
$26,139 $315
May 3, 2024 $0.0000361
+2.17%
$-- $626
May 2, 2024 $0.0000356
+44.53%
$35,558 $1,083
May 1, 2024 $0.0000245
+25.08%
$24,579 $695
Apr 30, 2024 $0.0000196
-6.48%
$19,538 $131