jester turdeau Historical Data

TURDEAU
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000116
+0.00%
$ -- $ 0
Mar 17 $ 0.0000103
+0.00%
$ -- $ 10
Mar 10 $ 0.0000111
+0.00%
$ -- $ 995
Feb 24 $ 0.0000129
+0.00%
$ -- $ 2
Feb 10 $ 0.0000175
+0.00%
$ -- $ 8
Feb 3 $ 0.0000178
+0.00%
$ -- $ 632
Jan 27 $ 0.0000206
+0.00%
$ -- $ 3
Jan 20 $ 0.0000237
+0.00%
$ -- $ 24
Jan 13 $ 0.000034
+13.63%
$ -- $ 1
Jan 6 $ 0.0000254
+3.33%
$ 30,163 $ 43
Oct 28 $ 0.0000339
-4.90%
$ -- $ 33,382
Oct 14 $ 0.0000342
+13.73%
$ -- $ 1,040
Sep 30 $ 0.0000221
-14.78%
$ -- $ 1,013
Sep 23 $ 0.0000263
+3.16%
$ -- $ 214
Sep 16 $ 0.000026
+9.64%
$ 25,468 $ 166
Sep 9 $ 0.0000242
-1.71%
$ -- $ 50
Sep 2 $ 0.0000236
-4.61%
$ -- $ 47
Aug 26 $ 0.0000245
-2.03%
$ -- $ 32
Aug 19 $ 0.0000271
-3.77%
$ -- $ 40
Aug 12 $ 0.0000268
-0.67%
$ -- $ 25
Jul 22 $ 0.0000367
+3.64%
$ 36,559 $ 952
Jul 15 $ 0.0000319
+6.45%
$ -- $ 168
Jul 8 $ 0.0000327
+2.66%
$ 30,189 $ 22
Jul 1 $ 0.0000357
-13.98%
$ -- $ 1,639
Jun 17 $ 0.0000421
-5.30%
$ -- $ 111
Jun 10 $ 0.0000548
+4.89%
$ -- $ 331
Jun 3 $ 0.0000594
+16.63%
$ -- $ 3,384
May 27 $ 0.0000509
-16.75%
$ 50,878 $ 2,388
May 20 $ 0.0000628
-10.98%
$ -- $ 7,335
May 13 $ 0.0000585
+91.88%
$ 57,538 $ 20,751
May 6 $ 0.0000363
+33.13%
$ -- $ 1,254
Apr 29 $ 0.0000262
+22.17%
$ 26,045 $ 3,094
Apr 22 $ 0.0000272
-48.39%
$ 21,454 $ 4,472
Apr 15 $ 0.0000526
+8.30%
$ 52,669 $ 1,415
Apr 8 $ 0.0000383
-51.23%
$ -- $ 8,612
Apr 1 $ 0.000101
+69.54%
$ 78,208 $ 48,610
Mar 25 $ 0.0000495
+71.89%
$ 58,692 $ 35,932
Mar 18 $ 0.000033
-69.04%
$ 28,589 $ 31,791
Mar 11 $ 0.000152
-69.21%
$ 106,615 $ 2.99 million
Download