Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jester turdeau Historical Data

TURDEAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.0000116
+0.00%
$-- $0
Mar 17 $0.0000103
+0.00%
$-- $10
Mar 10 $0.0000111
+0.00%
$-- $995
Feb 24 $0.0000129
+0.00%
$-- $2
Feb 10 $0.0000175
+0.00%
$-- $8
Feb 3 $0.0000178
+0.00%
$-- $632
Jan 27 $0.0000206
+0.00%
$-- $3
Jan 20 $0.0000237
+0.00%
$-- $24
Jan 13 $0.000034
+13.63%
$-- $1
Jan 6 $0.0000254
+3.33%
$30,163 $43
Oct 28 $0.0000339
-4.90%
$-- $33,382
Oct 14 $0.0000342
+13.73%
$-- $1,040
Sep 30 $0.0000221
-14.78%
$-- $1,013
Sep 23 $0.0000263
+3.16%
$-- $214
Sep 16 $0.000026
+9.64%
$25,468 $166
Sep 9 $0.0000242
-1.71%
$-- $50
Sep 2 $0.0000236
-4.61%
$-- $47
Aug 26 $0.0000245
-2.03%
$-- $32
Aug 19 $0.0000271
-3.77%
$-- $40
Aug 12 $0.0000268
-0.67%
$-- $25
Jul 22 $0.0000367
+3.64%
$36,559 $952
Jul 15 $0.0000319
+6.45%
$-- $168
Jul 8 $0.0000327
+2.66%
$30,189 $22
Jul 1 $0.0000357
-13.98%
$-- $1,639
Jun 17 $0.0000421
-5.30%
$-- $111
Jun 10 $0.0000548
+4.89%
$-- $331
Jun 3 $0.0000594
+16.63%
$-- $3,384
May 27 $0.0000509
-16.75%
$50,878 $2,388
May 20 $0.0000628
-10.98%
$-- $7,335
May 13 $0.0000585
+91.88%
$57,538 $20,751
May 6 $0.0000363
+33.13%
$-- $1,254
Apr 29 $0.0000262
+22.17%
$26,045 $3,094
Apr 22 $0.0000272
-48.39%
$21,454 $4,472
Apr 15 $0.0000526
+8.30%
$52,669 $1,415
Apr 8 $0.0000383
-51.23%
$-- $8,612
Apr 1 $0.000101
+69.54%
$78,208 $48,610
Mar 25 $0.0000495
+71.89%
$58,692 $35,932
Mar 18 $0.000033
-69.04%
$28,589 $31,791
Mar 11 $0.000152
-69.21%
$106,615 $2.99 million
Download