Coinranking
Osaka Protocol Historical Data
OSAK
Page 2
| Date | | |
|---|---|---|
| Feb 23, 2026 | $ 0.0₇147 | -5.60% |
| Feb 22, 2026 | $ 0.0₇155 | -2.41% |
| Feb 21, 2026 | $ 0.0₇159 | +3.87% |
| Feb 20, 2026 | $ 0.0₇153 | +8.26% |
| Feb 19, 2026 | $ 0.0₇146 | +1.20% |
| Feb 18, 2026 | $ 0.0₇144 | -20.98% |
| Feb 17, 2026 | $ 0.0₇182 | -1.96% |
| Feb 16, 2026 | $ 0.0₇186 | -2.57% |
| Feb 15, 2026 | $ 0.0₇191 | -6.49% |
| Feb 14, 2026 | $ 0.0₇204 | +3.64% |
| Feb 13, 2026 | $ 0.0₇197 | +9.68% |
| Feb 12, 2026 | $ 0.0₇179 | -1.05% |
| Feb 11, 2026 | $ 0.0₇181 | -3.30% |
| Feb 10, 2026 | $ 0.0₇188 | -11.55% |
| Feb 9, 2026 | $ 0.0₇212 | -2.59% |
| Feb 8, 2026 | $ 0.0₇218 | +4.13% |
| Feb 7, 2026 | $ 0.0₇209 | -13.44% |
| Feb 6, 2026 | $ 0.0₇241 | +22.88% |
| Feb 5, 2026 | $ 0.0₇196 | -14.70% |
| Feb 4, 2026 | $ 0.0₇23 | -6.74% |
| Feb 3, 2026 | $ 0.0₇247 | -7.84% |
| Feb 2, 2026 | $ 0.0₇268 | +3.95% |
| Feb 1, 2026 | $ 0.0₇258 | -4.31% |
| Jan 31, 2026 | $ 0.0₇269 | -11.34% |
| Jan 30, 2026 | $ 0.0₇303 | -8.18% |
| Jan 29, 2026 | $ 0.0₇33 | -8.17% |
| Jan 28, 2026 | $ 0.0₇359 | +0.07% |
| Jan 27, 2026 | $ 0.0₇361 | +4.62% |
| Jan 26, 2026 | $ 0.0₇345 | -1.57% |
| Jan 25, 2026 | $ 0.0₇351 | -8.00% |
| Jan 24, 2026 | $ 0.0₇381 | +2.42% |
| Jan 23, 2026 | $ 0.0₇372 | +1.21% |
| Jan 22, 2026 | $ 0.0₇368 | -4.93% |
| Jan 21, 2026 | $ 0.0₇387 | +1.75% |
| Jan 20, 2026 | $ 0.0₇38 | -11.33% |
| Jan 19, 2026 | $ 0.0₇429 | -4.81% |
| Jan 18, 2026 | $ 0.0₇45 | -3.32% |
| Jan 17, 2026 | $ 0.0₇466 | +2.80% |
| Jan 16, 2026 | $ 0.0₇453 | -2.48% |
| Jan 15, 2026 | $ 0.0₇464 | -4.11% |
| Jan 14, 2026 | $ 0.0₇484 | +1.80% |
| Jan 13, 2026 | $ 0.0₇476 | +4.57% |
| Jan 12, 2026 | $ 0.0₇455 | -4.61% |
| Jan 11, 2026 | $ 0.0₇477 | -3.41% |
| Jan 10, 2026 | $ 0.0₇494 | +0.62% |
| Jan 9, 2026 | $ 0.0₇491 | +2.25% |
| Jan 8, 2026 | $ 0.0₇48 | -3.51% |
| Jan 7, 2026 | $ 0.0₇497 | -2.04% |
| Jan 6, 2026 | $ 0.0₇508 | +11.39% |
| Jan 5, 2026 | $ 0.0₇456 | +4.55% |