Osaka Protocol Historical Data

OSAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₇47
+3.07%
$ 46.98 million $ 268,315
Apr 10, 2026 $ 0.0₇456
+3.44%
$ 45.58 million $ 251,336
Apr 9, 2026 $ 0.0₇441
+0.09%
$ 44.06 million $ 233,694
Apr 8, 2026 $ 0.0₇44
-6.27%
$ 44.02 million $ 255,301
Apr 7, 2026 $ 0.0₇47
+6.12%
$ 46.97 million $ 229,502
Apr 6, 2026 $ 0.0₇443
+1.28%
$ 44.26 million $ 249,758
Apr 5, 2026 $ 0.0₇437
+3.01%
$ 43.7 million $ 230,312
Apr 4, 2026 $ 0.0₇424
-4.53%
$ 42.42 million $ 222,616
Apr 3, 2026 $ 0.0₇444
-1.05%
$ 44.43 million $ 246,830
Apr 2, 2026 $ 0.0₇449
-5.69%
$ 44.91 million $ 279,743
Apr 1, 2026 $ 0.0₇476
+9.80%
$ 35.75 million $ 271,863
Mar 31, 2026 $ 0.0₇434
-1.45%
$ 32.56 million $ 287,836
Mar 30, 2026 $ 0.0₇44
+8.89%
$ 33.04 million $ 265,755
Mar 29, 2026 $ 0.0₇404
-1.59%
$ 30.34 million $ 218,888
Mar 28, 2026 $ 0.0₇411
+12.61%
$ 30.83 million $ 287,693
Mar 27, 2026 $ 0.0₇365
+0.23%
$ 27.38 million $ 278,746
Mar 26, 2026 $ 0.0₇364
+1.13%
$ 27.32 million $ 352,774
Mar 25, 2026 $ 0.0₇36
+4.02%
$ 27.01 million $ 257,762
Mar 24, 2026 $ 0.0₇346
-3.43%
$ 25.97 million $ 230,586
Mar 23, 2026 $ 0.0₇358
-13.35%
$ 26.89 million $ 357,999
Mar 22, 2026 $ 0.0₇413
+8.31%
$ 31.04 million $ 297,254
Mar 21, 2026 $ 0.0₇382
+8.61%
$ 28.66 million $ 278,702
Mar 20, 2026 $ 0.0₇351
+7.35%
$ 26.38 million $ 330,783
Mar 19, 2026 $ 0.0₇327
+16.79%
$ 24.58 million $ 838,113
Mar 18, 2026 $ 0.0₇28
-6.19%
$ 21.04 million $ 1.5 million
Mar 17, 2026 $ 0.0₇299
+3.40%
$ 22.43 million $ 38,686
Mar 16, 2026 $ 0.0₇289
+12.80%
$ 21.69 million $ 32,867
Mar 15, 2026 $ 0.0₇256
+8.68%
$ 19.23 million $ 19,171
Mar 14, 2026 $ 0.0₇236
-4.28%
$ 17.7 million $ 10,645
Mar 13, 2026 $ 0.0₇246
+12.33%
$ 18.49 million $ 31,449
Mar 12, 2026 $ 0.0₇219
+2.00%
$ 16.46 million $ 7,134
Mar 11, 2026 $ 0.0₇215
+0.58%
$ 16.14 million $ 5,197
Mar 10, 2026 $ 0.0₇214
+1.31%
$ 16.04 million $ 1,790
Mar 9, 2026 $ 0.0₇211
+3.80%
$ 15.84 million $ 13,274
Mar 8, 2026 $ 0.0₇203
-6.08%
$ 15.26 million $ 20,092
Mar 7, 2026 $ 0.0₇216
+2.24%
$ 16.24 million $ 16,127
Mar 6, 2026 $ 0.0₇212
-15.33%
$ 15.89 million $ 10,096
Mar 5, 2026 $ 0.0₇25
+0.31%
$ 18.76 million $ 28,684
Mar 4, 2026 $ 0.0₇249
+23.45%
$ 18.71 million $ 44,600
Mar 3, 2026 $ 0.0₇202
-2.93%
$ 15.15 million $ 455
Mar 2, 2026 $ 0.0₇208
+12.67%
$ 15.61 million $ 9,934
Mar 1, 2026 $ 0.0₇185
-4.49%
$ 13.86 million $ 5,462
Feb 28, 2026 $ 0.0₇193
+5.40%
$ 14.51 million $ 4,421
Feb 27, 2026 $ 0.0₇183
-2.60%
$ 13.76 million $ 37,188
Feb 26, 2026 $ 0.0₇188
+15.39%
$ 14.13 million $ 598
Feb 25, 2026 $ 0.0₇163
+14.94%
$ 12.25 million $ 10,592
Feb 24, 2026 $ 0.0₇142
-3.27%
$ 10.65 million $ 3,136
Feb 23, 2026 $ 0.0₇147
-5.60%
$ 11.02 million $ 904
Feb 22, 2026 $ 0.0₇155
-2.41%
$ 11.67 million $ 2,044
Feb 21, 2026 $ 0.0₇159
+3.87%
$ 11.96 million $ 379