Osaka Protocol Historical Data

OSAK Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0₇305
-0.03%
$ 30.54 million $ 248,970
May 13, 4 AM $ 0.0₇305
+0.99%
$ 30.55 million $ 248,225
May 13, 3 AM $ 0.0₇303
-0.52%
$ 30.28 million $ 244,827
May 13, 2 AM $ 0.0₇304
+0.16%
$ 30.36 million $ 241,202
May 13, 1 AM $ 0.0₇305
+1.42%
$ 30.47 million $ 242,356
May 13, 12 AM $ 0.0₇301
+0.02%
$ 30.06 million $ 238,479
May 12, 11 PM $ 0.0₇301
-0.51%
$ 30.08 million $ 237,641
May 12, 10 PM $ 0.0₇3
-0.84%
$ 30.01 million $ 235,166
May 12, 9 PM $ 0.0₇304
+0.23%
$ 30.41 million $ 234,147
May 12, 8 PM $ 0.0₇304
+0.86%
$ 30.42 million $ 229,934
May 12, 7 PM $ 0.0₇302
+0.26%
$ 30.16 million $ 236,560
May 12, 6 PM $ 0.0₇301
-0.29%
$ 30.08 million $ 239,246
May 12, 5 PM $ 0.0₇302
+0.14%
$ 30.17 million $ 242,015
May 12, 4 PM $ 0.0₇301
+0.59%
$ 30.13 million $ 242,018
May 12, 3 PM $ 0.0₇3
+0.41%
$ 29.95 million $ 235,253
May 12, 2 PM $ 0.0₇298
-1.70%
$ 29.83 million $ 232,537
May 12, 1 PM $ 0.0₇303
-0.97%
$ 30.35 million $ 230,213
May 12, 12 PM $ 0.0₇306
+1.81%
$ 30.64 million $ 237,272
May 12, 11 AM $ 0.0₇301
-0.95%
$ 30.1 million $ 243,125
May 12, 10 AM $ 0.0₇304
-0.23%
$ 30.39 million $ 243,510
May 12, 9 AM $ 0.0₇305
+0.75%
$ 30.46 million $ 246,670
May 12, 8 AM $ 0.0₇302
-1.38%
$ 30.23 million $ 247,667
May 12, 7 AM $ 0.0₇307
+1.27%
$ 30.65 million $ 247,888
May 12, 6 AM $ 0.0₇303
-0.53%
$ 30.27 million $ 249,052
May 12, 5 AM $ 0.0₇304
-0.51%
$ 30.43 million $ 256,885
May 12, 4 AM $ 0.0₇306
+1.01%
$ 30.58 million $ 253,585
May 12, 3 AM $ 0.0₇303
+0.20%
$ 30.28 million $ 252,133
May 12, 2 AM $ 0.0₇302
-0.63%
$ 30.22 million $ 253,124
May 12, 1 AM $ 0.0₇304
+0.16%
$ 30.41 million $ 248,535
May 12, 12 AM $ 0.0₇304
-0.71%
$ 30.36 million $ 252,906
May 11, 11 PM $ 0.0₇305
-1.23%
$ 30.45 million $ 259,518
May 11, 10 PM $ 0.0₇308
+0.22%
$ 30.83 million $ 264,658
May 11, 9 PM $ 0.0₇308
+0.20%
$ 30.76 million $ 265,296
May 11, 8 PM $ 0.0₇307
+0.73%
$ 30.7 million $ 265,464
May 11, 7 PM $ 0.0₇305
+0.81%
$ 30.48 million $ 263,356
May 11, 6 PM $ 0.0₇302
-0.44%
$ 30.24 million $ 263,068
May 11, 5 PM $ 0.0₇304
-0.79%
$ 30.37 million $ 262,554
May 11, 4 PM $ 0.0₇306
+1.25%
$ 30.61 million $ 261,784
May 11, 3 PM $ 0.0₇302
-1.06%
$ 30.23 million $ 263,506
May 11, 2 PM $ 0.0₇306
+0.74%
$ 30.56 million $ 268,807
May 11, 1 PM $ 0.0₇303
-0.05%
$ 30.33 million $ 271,832
May 11, 12 PM $ 0.0₇303
-1.37%
$ 30.35 million $ 285,392
May 11, 11 AM $ 0.0₇308
+0.03%
$ 30.77 million $ 287,735
May 11, 10 AM $ 0.0₇308
-0.37%
$ 30.76 million $ 291,787
May 11, 9 AM $ 0.0₇309
+0.03%
$ 30.88 million $ 285,049
May 11, 8 AM $ 0.0₇309
-1.53%
$ 30.87 million $ 278,895
May 11, 7 AM $ 0.0₇313
-0.20%
$ 31.35 million $ 271,252
May 11, 6 AM $ 0.0₇314
+0.59%
$ 31.41 million $ 270,210
May 11, 5 AM $ 0.0₇312
+0.62%
$ 31.23 million $ 267,518
May 11, 4 AM $ 0.0₇31
-0.23%
$ 31.04 million $ 266,089