Osaka Protocol Historical Data

OSAK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0₇139
+0.72%
$ 14.08 million $ 230,901
Jul 13, 11 PM $ 0.0₇138
+0.59%
$ 13.97 million $ 234,046
Jul 13, 10 PM $ 0.0₇137
-0.29%
$ 13.89 million $ 239,658
Jul 13, 9 PM $ 0.0₇137
-1.29%
$ 13.93 million $ 242,030
Jul 13, 8 PM $ 0.0₇139
+2.24%
$ 14.12 million $ 247,712
Jul 13, 7 PM $ 0.0₇136
-0.11%
$ 13.81 million $ 250,308
Jul 13, 6 PM $ 0.0₇136
+0.73%
$ 13.82 million $ 249,898
Jul 13, 5 PM $ 0.0₇135
-2.09%
$ 13.72 million $ 251,726
Jul 13, 4 PM $ 0.0₇138
+1.68%
$ 14.01 million $ 246,850
Jul 13, 3 PM $ 0.0₇136
-0.43%
$ 13.78 million $ 249,787
Jul 13, 2 PM $ 0.0₇136
-0.22%
$ 13.84 million $ 246,463
Jul 13, 1 PM $ 0.0₇137
-0.07%
$ 13.87 million $ 245,608
Jul 13, 12 PM $ 0.0₇137
-0.22%
$ 13.88 million $ 242,493
Jul 13, 11 AM $ 0.0₇137
-0.19%
$ 13.91 million $ 236,925
Jul 13, 10 AM $ 0.0₇137
+1.23%
$ 13.94 million $ 246,643
Jul 13, 9 AM $ 0.0₇136
-0.94%
$ 13.77 million $ 250,892
Jul 13, 8 AM $ 0.0₇137
+1.04%
$ 13.9 million $ 253,147
Jul 13, 7 AM $ 0.0₇136
-0.09%
$ 13.76 million $ 258,896
Jul 13, 6 AM $ 0.0₇136
-1.19%
$ 13.77 million $ 263,816
Jul 13, 5 AM $ 0.0₇137
+0.76%
$ 13.94 million $ 264,786
Jul 13, 4 AM $ 0.0₇136
+0.07%
$ 13.83 million $ 267,902
Jul 13, 3 AM $ 0.0₇136
-1.85%
$ 13.82 million $ 274,243
Jul 13, 2 AM $ 0.0₇139
+0.48%
$ 14.08 million $ 270,493
Jul 13, 1 AM $ 0.0₇138
-1.50%
$ 14.02 million $ 267,091
Jul 13, 12 AM $ 0.0₇14
+1.74%
$ 14.23 million $ 266,579
Jul 12, 11 PM $ 0.0₇138
-0.71%
$ 13.99 million $ 260,771
Jul 12, 10 PM $ 0.0₇139
+0.12%
$ 14.09 million $ 261,004
Jul 12, 9 PM $ 0.0₇139
-0.62%
$ 14.07 million $ 259,214
Jul 12, 8 PM $ 0.0₇139
+0.00%
$ 14.16 million $ 257,337
Jul 12, 7 PM $ 0.0₇139
+0.35%
$ 14.16 million $ 253,633
Jul 12, 6 PM $ 0.0₇139
-0.86%
$ 14.11 million $ 252,484
Jul 12, 5 PM $ 0.0₇14
+1.45%
$ 14.23 million $ 248,201
Jul 12, 4 PM $ 0.0₇138
-1.92%
$ 14.03 million $ 251,214
Jul 12, 3 PM $ 0.0₇141
+0.58%
$ 14.3 million $ 249,634
Jul 12, 2 PM $ 0.0₇14
+0.35%
$ 14.22 million $ 254,376
Jul 12, 1 PM $ 0.0₇14
+1.08%
$ 14.17 million $ 254,468
Jul 12, 12 PM $ 0.0₇138
-0.03%
$ 14.02 million $ 260,956
Jul 12, 11 AM $ 0.0₇138
-2.45%
$ 14.02 million $ 261,423
Jul 12, 10 AM $ 0.0₇142
-7.92%
$ 14.37 million $ 257,714
Jul 12, 9 AM $ 0.0₇154
-1.22%
$ 15.61 million $ 242,860
Jul 12, 8 AM $ 0.0₇156
+2.30%
$ 15.8 million $ 241,838
Jul 12, 7 AM $ 0.0₇152
-0.65%
$ 15.45 million $ 235,558
Jul 12, 6 AM $ 0.0₇153
-1.23%
$ 15.55 million $ 235,287
Jul 12, 5 AM $ 0.0₇155
+0.26%
$ 15.74 million $ 233,109
Jul 12, 4 AM $ 0.0₇155
+0.98%
$ 15.7 million $ 228,646
Jul 12, 3 AM $ 0.0₇153
+0.26%
$ 15.55 million $ 227,826
Jul 12, 2 AM $ 0.0₇153
-1.29%
$ 15.51 million $ 232,605
Jul 12, 1 AM $ 0.0₇155
+0.98%
$ 15.71 million $ 235,726
Jul 12, 12 AM $ 0.0₇153
+1.19%
$ 15.56 million $ 231,240
Jul 11, 11 PM $ 0.0₇152
-1.05%
$ 15.38 million $ 232,990