Osaka Protocol Historical Data

OSAK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₇365
-0.70%
$ 27.42 million $ 282,389
Mar 27, 5 PM $ 0.0₇368
-0.49%
$ 27.61 million $ 281,915
Mar 27, 4 PM $ 0.0₇37
-1.81%
$ 27.75 million $ 285,777
Mar 27, 3 PM $ 0.0₇376
-1.06%
$ 28.26 million $ 280,581
Mar 27, 2 PM $ 0.0₇38
-0.06%
$ 28.56 million $ 282,872
Mar 27, 1 PM $ 0.0₇381
+0.31%
$ 28.58 million $ 291,390
Mar 27, 12 PM $ 0.0₇379
-0.63%
$ 28.49 million $ 293,713
Mar 27, 11 AM $ 0.0₇382
-1.29%
$ 28.67 million $ 296,168
Mar 27, 10 AM $ 0.0₇387
-2.95%
$ 29.05 million $ 296,936
Mar 27, 9 AM $ 0.0₇399
-0.52%
$ 29.93 million $ 275,553
Mar 27, 8 AM $ 0.0₇401
+8.95%
$ 30.09 million $ 271,876
Mar 27, 7 AM $ 0.0₇368
+0.39%
$ 27.62 million $ 252,673
Mar 27, 6 AM $ 0.0₇366
+0.18%
$ 27.51 million $ 309,915
Mar 27, 5 AM $ 0.0₇366
+0.41%
$ 27.46 million $ 350,216
Mar 27, 4 AM $ 0.0₇364
-0.80%
$ 27.35 million $ 351,031
Mar 27, 3 AM $ 0.0₇367
-0.20%
$ 27.57 million $ 349,273
Mar 27, 2 AM $ 0.0₇368
-0.07%
$ 27.62 million $ 345,853
Mar 27, 1 AM $ 0.0₇368
+0.08%
$ 27.64 million $ 354,058
Mar 27, 12 AM $ 0.0₇368
+1.11%
$ 27.62 million $ 350,406
Mar 26, 11 PM $ 0.0₇364
-0.56%
$ 27.32 million $ 352,774
Mar 26, 10 PM $ 0.0₇366
+0.21%
$ 27.47 million $ 353,153
Mar 26, 9 PM $ 0.0₇365
+0.52%
$ 27.42 million $ 349,903
Mar 26, 8 PM $ 0.0₇363
+0.59%
$ 27.27 million $ 352,671
Mar 26, 7 PM $ 0.0₇361
-3.67%
$ 27.11 million $ 354,840
Mar 26, 6 PM $ 0.0₇375
-0.62%
$ 28.13 million $ 345,724
Mar 26, 5 PM $ 0.0₇377
-0.61%
$ 28.32 million $ 356,963
Mar 26, 4 PM $ 0.0₇379
-1.22%
$ 28.49 million $ 359,826
Mar 26, 3 PM $ 0.0₇384
-0.90%
$ 28.84 million $ 362,656
Mar 26, 2 PM $ 0.0₇388
-0.21%
$ 29.1 million $ 365,215
Mar 26, 1 PM $ 0.0₇388
+0.37%
$ 29.17 million $ 364,143
Mar 26, 12 PM $ 0.0₇387
+0.20%
$ 29.06 million $ 361,814
Mar 26, 11 AM $ 0.0₇386
+0.69%
$ 29 million $ 354,250
Mar 26, 10 AM $ 0.0₇384
-0.63%
$ 28.8 million $ 351,251
Mar 26, 9 AM $ 0.0₇386
-1.90%
$ 28.99 million $ 347,782
Mar 26, 8 AM $ 0.0₇394
-0.99%
$ 29.55 million $ 293,832
Mar 26, 7 AM $ 0.0₇397
-1.68%
$ 29.85 million $ 294,414
Mar 26, 6 AM $ 0.0₇404
+0.55%
$ 30.36 million $ 295,184
Mar 26, 5 AM $ 0.0₇402
+12.71%
$ 30.19 million $ 289,505
Mar 26, 4 AM $ 0.0₇357
+0.82%
$ 26.79 million $ 251,437
Mar 26, 3 AM $ 0.0₇354
+0.57%
$ 26.57 million $ 254,673
Mar 26, 2 AM $ 0.0₇352
-0.72%
$ 26.42 million $ 261,933
Mar 26, 1 AM $ 0.0₇354
-0.34%
$ 26.61 million $ 262,760
Mar 26, 12 AM $ 0.0₇356
-1.16%
$ 26.7 million $ 259,942
Mar 25, 11 PM $ 0.0₇36
+1.15%
$ 27.01 million $ 257,762
Mar 25, 10 PM $ 0.0₇356
+0.45%
$ 26.71 million $ 258,662
Mar 25, 9 PM $ 0.0₇354
-0.30%
$ 26.59 million $ 256,541
Mar 25, 8 PM $ 0.0₇355
-0.68%
$ 26.67 million $ 254,067
Mar 25, 7 PM $ 0.0₇358
-0.27%
$ 26.85 million $ 252,602
Mar 25, 6 PM $ 0.0₇359
+0.32%
$ 26.92 million $ 263,262
Mar 25, 5 PM $ 0.0₇356
+2.03%
$ 26.71 million $ 260,698