Osaka Protocol Historical Data

OSAK Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₇31
-0.23%
$ 31.04 million $ 266,089
May 11, 3 AM $ 0.0₇311
-0.99%
$ 31.11 million $ 271,674
May 11, 2 AM $ 0.0₇314
-0.76%
$ 31.42 million $ 271,188
May 11, 1 AM $ 0.0₇317
+0.34%
$ 31.66 million $ 275,443
May 11, 12 AM $ 0.0₇316
-1.22%
$ 31.55 million $ 272,179
May 10, 11 PM $ 0.0₇319
+1.06%
$ 31.94 million $ 269,539
May 10, 10 PM $ 0.0₇316
+2.43%
$ 31.61 million $ 262,742
May 10, 9 PM $ 0.0₇309
-0.12%
$ 30.85 million $ 265,129
May 10, 8 PM $ 0.0₇309
-0.62%
$ 30.89 million $ 266,548
May 10, 7 PM $ 0.0₇311
+0.07%
$ 31.08 million $ 269,138
May 10, 6 PM $ 0.0₇311
-0.22%
$ 31.06 million $ 274,668
May 10, 5 PM $ 0.0₇311
+0.71%
$ 31.13 million $ 271,487
May 10, 4 PM $ 0.0₇309
-1.05%
$ 30.91 million $ 275,697
May 10, 3 PM $ 0.0₇312
+0.29%
$ 31.24 million $ 274,616
May 10, 2 PM $ 0.0₇311
+1.90%
$ 31.15 million $ 270,852
May 10, 1 PM $ 0.0₇306
-0.89%
$ 30.57 million $ 268,131
May 10, 12 PM $ 0.0₇308
-5.63%
$ 30.84 million $ 267,911
May 10, 11 AM $ 0.0₇327
-1.01%
$ 32.68 million $ 248,859
May 10, 10 AM $ 0.0₇33
-1.00%
$ 33.02 million $ 244,782
May 10, 9 AM $ 0.0₇333
-0.45%
$ 33.35 million $ 243,159
May 10, 8 AM $ 0.0₇335
-0.64%
$ 33.5 million $ 246,940
May 10, 7 AM $ 0.0₇337
+1.35%
$ 33.72 million $ 256,259
May 10, 6 AM $ 0.0₇333
+0.21%
$ 33.27 million $ 262,028
May 10, 5 AM $ 0.0₇332
-0.81%
$ 33.24 million $ 259,969
May 10, 4 AM $ 0.0₇335
-0.31%
$ 33.51 million $ 260,500
May 10, 3 AM $ 0.0₇336
+1.01%
$ 33.61 million $ 253,791
May 10, 2 AM $ 0.0₇331
+0.04%
$ 33.14 million $ 256,505
May 10, 1 AM $ 0.0₇331
-1.33%
$ 33.13 million $ 254,946
May 10, 12 AM $ 0.0₇336
+0.82%
$ 33.57 million $ 255,000
May 9, 11 PM $ 0.0₇333
+0.03%
$ 33.3 million $ 258,457
May 9, 10 PM $ 0.0₇333
-1.59%
$ 33.29 million $ 258,834
May 9, 9 PM $ 0.0₇338
+0.68%
$ 33.83 million $ 251,475
May 9, 8 PM $ 0.0₇336
+0.29%
$ 33.6 million $ 249,944
May 9, 7 PM $ 0.0₇335
-0.67%
$ 33.51 million $ 247,352
May 9, 6 PM $ 0.0₇337
+0.41%
$ 33.73 million $ 241,815
May 9, 5 PM $ 0.0₇336
+1.46%
$ 33.59 million $ 240,535
May 9, 4 PM $ 0.0₇331
-0.17%
$ 33.11 million $ 241,871
May 9, 3 PM $ 0.0₇332
+0.70%
$ 33.16 million $ 245,698
May 9, 2 PM $ 0.0₇329
-0.77%
$ 32.93 million $ 246,209
May 9, 1 PM $ 0.0₇332
+0.28%
$ 33.19 million $ 245,710
May 9, 12 PM $ 0.0₇331
-0.51%
$ 33.1 million $ 244,214
May 9, 11 AM $ 0.0₇333
-0.20%
$ 33.27 million $ 245,656
May 9, 10 AM $ 0.0₇333
+0.02%
$ 33.33 million $ 246,651
May 9, 9 AM $ 0.0₇333
+0.25%
$ 33.33 million $ 255,889
May 9, 8 AM $ 0.0₇332
+1.42%
$ 33.24 million $ 254,907
May 9, 7 AM $ 0.0₇328
+0.02%
$ 32.78 million $ 249,960
May 9, 6 AM $ 0.0₇328
+0.03%
$ 32.77 million $ 248,816
May 9, 5 AM $ 0.0₇328
+0.35%
$ 32.76 million $ 250,531
May 9, 4 AM $ 0.0₇326
-0.56%
$ 32.65 million $ 254,088
May 9, 3 AM $ 0.0₇328
-0.42%
$ 32.83 million $ 258,581