Osaka Protocol Historical Data

OSAK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0₇152
-1.05%
$ 15.38 million $ 232,990
Jul 11, 10 PM $ 0.0₇153
-1.28%
$ 15.54 million $ 228,729
Jul 11, 9 PM $ 0.0₇155
-1.02%
$ 15.74 million $ 229,602
Jul 11, 8 PM $ 0.0₇157
+0.26%
$ 15.9 million $ 228,906
Jul 11, 7 PM $ 0.0₇156
+1.16%
$ 15.86 million $ 230,812
Jul 11, 6 PM $ 0.0₇155
-1.15%
$ 15.68 million $ 235,701
Jul 11, 5 PM $ 0.0₇156
+0.58%
$ 15.86 million $ 241,527
Jul 11, 4 PM $ 0.0₇155
+0.32%
$ 15.77 million $ 240,864
Jul 11, 3 PM $ 0.0₇155
+0.07%
$ 15.72 million $ 242,912
Jul 11, 2 PM $ 0.0₇155
+0.26%
$ 15.71 million $ 239,977
Jul 11, 1 PM $ 0.0₇154
+0.98%
$ 15.67 million $ 236,553
Jul 11, 12 PM $ 0.0₇153
+0.46%
$ 15.52 million $ 233,026
Jul 11, 11 AM $ 0.0₇152
-0.65%
$ 15.45 million $ 238,903
Jul 11, 10 AM $ 0.0₇153
+0.33%
$ 15.55 million $ 244,753
Jul 11, 9 AM $ 0.0₇153
-1.92%
$ 15.5 million $ 241,697
Jul 11, 8 AM $ 0.0₇156
+0.38%
$ 15.8 million $ 239,013
Jul 11, 7 AM $ 0.0₇155
+0.91%
$ 15.74 million $ 243,063
Jul 11, 6 AM $ 0.0₇154
-0.13%
$ 15.6 million $ 241,357
Jul 11, 5 AM $ 0.0₇154
-0.58%
$ 15.62 million $ 237,914
Jul 11, 4 AM $ 0.0₇155
-0.52%
$ 15.71 million $ 239,763
Jul 11, 3 AM $ 0.0₇156
+1.83%
$ 15.79 million $ 233,511
Jul 11, 2 AM $ 0.0₇153
-0.84%
$ 15.51 million $ 227,016
Jul 11, 1 AM $ 0.0₇154
-0.32%
$ 15.64 million $ 225,089
Jul 11, 12 AM $ 0.0₇155
+0.19%
$ 15.69 million $ 227,010
Jul 10, 11 PM $ 0.0₇154
-0.45%
$ 15.66 million $ 234,199
Jul 10, 10 PM $ 0.0₇155
+0.78%
$ 15.73 million $ 239,601
Jul 10, 9 PM $ 0.0₇154
+0.96%
$ 15.61 million $ 237,501
Jul 10, 8 PM $ 0.0₇152
-0.43%
$ 15.46 million $ 234,508
Jul 10, 7 PM $ 0.0₇153
-1.01%
$ 15.53 million $ 238,555
Jul 10, 6 PM $ 0.0₇155
+0.30%
$ 15.69 million $ 235,121
Jul 10, 5 PM $ 0.0₇154
-0.13%
$ 15.64 million $ 230,809
Jul 10, 4 PM $ 0.0₇154
+0.91%
$ 15.66 million $ 222,353
Jul 10, 3 PM $ 0.0₇153
-0.65%
$ 15.52 million $ 226,790
Jul 10, 2 PM $ 0.0₇154
-0.84%
$ 15.62 million $ 228,153
Jul 10, 1 PM $ 0.0₇155
+1.84%
$ 15.75 million $ 226,622
Jul 10, 12 PM $ 0.0₇152
-0.85%
$ 15.47 million $ 227,940
Jul 10, 11 AM $ 0.0₇154
-0.95%
$ 15.6 million $ 226,719
Jul 10, 10 AM $ 0.0₇155
+1.42%
$ 15.75 million $ 222,178
Jul 10, 9 AM $ 0.0₇153
+0.00%
$ 15.53 million $ 230,197
Jul 10, 8 AM $ 0.0₇153
-0.07%
$ 15.53 million $ 231,670
Jul 10, 7 AM $ 0.0₇153
+1.26%
$ 15.54 million $ 224,321
Jul 10, 6 AM $ 0.0₇151
-0.91%
$ 15.35 million $ 225,901
Jul 10, 5 AM $ 0.0₇153
+0.52%
$ 15.49 million $ 234,478
Jul 10, 4 AM $ 0.0₇152
-1.17%
$ 15.41 million $ 238,829
Jul 10, 3 AM $ 0.0₇154
+0.85%
$ 15.59 million $ 241,137
Jul 10, 2 AM $ 0.0₇152
+0.59%
$ 15.46 million $ 249,764
Jul 10, 1 AM $ 0.0₇151
+0.81%
$ 15.36 million $ 248,755
Jul 10, 12 AM $ 0.0₇15
+0.52%
$ 15.24 million $ 246,509
Jul 9, 11 PM $ 0.0₇149
-5.48%
$ 15.16 million $ 245,324
Jul 9, 10 PM $ 0.0₇158
-0.07%
$ 16.04 million $ 237,389