Coinranking
Osaka Protocol Historical Data
OSAK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 1 PM | $0.0₇176 | +3.52% | ||
| Sep 11, 12 PM | $0.0₇17 | +1.91% | ||
| Sep 11, 11 AM | $0.0₇166 | -0.48% | ||
| Sep 11, 10 AM | $0.0₇167 | -0.18% | ||
| Sep 11, 9 AM | $0.0₇167 | -0.59% | ||
| Sep 11, 8 AM | $0.0₇168 | -0.42% | ||
| Sep 11, 7 AM | $0.0₇169 | +0.24% | ||
| Sep 11, 6 AM | $0.0₇169 | +0.18% | ||
| Sep 11, 5 AM | $0.0₇168 | -0.41% | ||
| Sep 11, 4 AM | $0.0₇168 | +0.12% | ||
| Sep 11, 3 AM | $0.0₇167 | +0.00% | ||
| Sep 11, 2 AM | $0.0₇167 | -1.01% | ||
| Sep 11, 1 AM | $0.0₇168 | -0.59% | ||
| Sep 11, 12 AM | $0.0₇169 | +1.50% | ||
| Sep 10, 11 PM | $0.0₇166 | -1.07% | ||
| Sep 10, 10 PM | $0.0₇167 | -0.83% | ||
| Sep 10, 9 PM | $0.0₇168 | -0.89% | ||
| Sep 10, 8 PM | $0.0₇168 | -0.18% | ||
| Sep 10, 7 PM | $0.0₇169 | -0.41% | ||
| Sep 10, 6 PM | $0.0₇17 | -0.24% | ||
| Sep 10, 5 PM | $0.0₇171 | +1.18% | ||
| Sep 10, 4 PM | $0.0₇169 | +0.60% | ||
| Sep 10, 3 PM | $0.0₇168 | +0.12% | ||
| Sep 10, 2 PM | $0.0₇168 | -0.22% | ||
| Sep 10, 1 PM | $0.0₇167 | +0.42% | ||
| Sep 10, 12 PM | $0.0₇166 | -2.69% | ||
| Sep 10, 11 AM | $0.0₇171 | +0.64% | ||
| Sep 10, 10 AM | $0.0₇171 | +0.94% | ||
| Sep 10, 9 AM | $0.0₇17 | -0.75% | ||
| Sep 10, 8 AM | $0.0₇171 | +0.17% | ||
| Sep 10, 7 AM | $0.0₇17 | -0.53% | ||
| Sep 10, 6 AM | $0.0₇172 | +0.88% | ||
| Sep 10, 5 AM | $0.0₇171 | -0.23% | ||
| Sep 10, 4 AM | $0.0₇17 | +0.00% | ||
| Sep 10, 3 AM | $0.0₇171 | +0.59% | ||
| Sep 10, 2 AM | $0.0₇172 | +1.41% | ||
| Sep 10, 1 AM | $0.0₇17 | +0.17% | ||
| Sep 10, 12 AM | $0.0₇17 | -0.53% | ||
| Sep 9, 11 PM | $0.0₇171 | +1.06% | ||
| Sep 9, 10 PM | $0.0₇169 | -0.71% | ||
| Sep 9, 9 PM | $0.0₇169 | -0.63% | ||
| Sep 9, 8 PM | $0.0₇17 | +0.06% | ||
| Sep 9, 7 PM | $0.0₇169 | -1.21% | ||
| Sep 9, 6 PM | $0.0₇171 | -0.57% | ||
| Sep 9, 5 PM | $0.0₇171 | -1.37% | ||
| Sep 9, 4 PM | $0.0₇172 | +0.17% | ||
| Sep 9, 3 PM | $0.0₇172 | -1.32% | ||
| Sep 9, 2 PM | $0.0₇173 | +0.18% | ||
| Sep 9, 1 PM | $0.0₇174 | -0.34% | ||
| Sep 9, 12 PM | $0.0₇174 | +0.24% | ||