Osaka Protocol Historical Data

OSAK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₇287
+2.67%
$ 21.59 million $ 23,078
Mar 17, 4 PM $ 0.0₇28
-2.01%
$ 21.02 million $ 23,207
Mar 17, 3 PM $ 0.0₇286
-0.50%
$ 21.45 million $ 23,551
Mar 17, 2 PM $ 0.0₇287
+3.67%
$ 21.56 million $ 23,524
Mar 17, 1 PM $ 0.0₇277
+0.05%
$ 20.8 million $ 19,253
Mar 17, 12 PM $ 0.0₇277
-0.58%
$ 20.79 million $ 19,425
Mar 17, 11 AM $ 0.0₇279
+2.19%
$ 20.91 million $ 17,286
Mar 17, 10 AM $ 0.0₇273
+0.46%
$ 20.47 million $ 17,269
Mar 17, 9 AM $ 0.0₇271
-1.15%
$ 20.37 million $ 14,534
Mar 17, 8 AM $ 0.0₇274
+1.54%
$ 20.61 million $ 14,534
Mar 17, 7 AM $ 0.0₇27
-1.80%
$ 20.3 million $ 10,132
Mar 17, 6 AM $ 0.0₇275
-1.51%
$ 20.67 million $ 9,860
Mar 17, 5 AM $ 0.0₇28
-1.81%
$ 20.99 million $ 8,878
Mar 17, 4 AM $ 0.0₇285
-1.17%
$ 21.38 million $ 33,609
Mar 17, 3 AM $ 0.0₇288
-0.10%
$ 21.63 million $ 33,022
Mar 17, 2 AM $ 0.0₇288
-0.52%
$ 21.65 million $ 33,847
Mar 17, 1 AM $ 0.0₇29
+0.20%
$ 21.77 million $ 33,677
Mar 17, 12 AM $ 0.0₇289
+0.14%
$ 21.73 million $ 33,653
Mar 16, 11 PM $ 0.0₇289
-0.75%
$ 21.69 million $ 32,867
Mar 16, 10 PM $ 0.0₇291
+0.56%
$ 21.86 million $ 32,506
Mar 16, 9 PM $ 0.0₇289
+3.76%
$ 21.74 million $ 32,305
Mar 16, 8 PM $ 0.0₇279
+0.03%
$ 20.95 million $ 25,915
Mar 16, 7 PM $ 0.0₇279
+0.17%
$ 20.94 million $ 25,694
Mar 16, 6 PM $ 0.0₇278
+2.87%
$ 20.91 million $ 25,207
Mar 16, 5 PM $ 0.0₇271
-1.05%
$ 20.32 million $ 24,735
Mar 16, 4 PM $ 0.0₇274
+0.53%
$ 20.54 million $ 24,634
Mar 16, 3 PM $ 0.0₇272
+0.14%
$ 20.43 million $ 24,147
Mar 16, 2 PM $ 0.0₇272
-1.00%
$ 20.4 million $ 23,860
Mar 16, 1 PM $ 0.0₇274
+1.03%
$ 20.61 million $ 23,575
Mar 16, 12 PM $ 0.0₇272
+0.41%
$ 20.41 million $ 23,107
Mar 16, 11 AM $ 0.0₇271
+0.29%
$ 20.32 million $ 22,937
Mar 16, 10 AM $ 0.0₇27
+0.29%
$ 20.26 million $ 22,705
Mar 16, 9 AM $ 0.0₇269
+0.04%
$ 20.21 million $ 22,536
Mar 16, 8 AM $ 0.0₇269
+0.67%
$ 20.2 million $ 21,188
Mar 16, 7 AM $ 0.0₇267
+1.11%
$ 20.07 million $ 21,158
Mar 16, 6 AM $ 0.0₇264
-1.86%
$ 19.85 million $ 21,136
Mar 16, 5 AM $ 0.0₇269
+0.52%
$ 20.22 million $ 21,138
Mar 16, 4 AM $ 0.0₇268
+2.85%
$ 20.12 million $ 20,858
Mar 16, 3 AM $ 0.0₇26
+0.65%
$ 19.56 million $ 20,000
Mar 16, 2 AM $ 0.0₇259
+0.69%
$ 19.43 million $ 19,998
Mar 16, 1 AM $ 0.0₇257
+0.00%
$ 19.3 million $ 19,888
Mar 16, 12 AM $ 0.0₇257
+0.35%
$ 19.3 million $ 19,888
Mar 15, 11 PM $ 0.0₇256
+1.74%
$ 19.23 million $ 19,171
Mar 15, 10 PM $ 0.0₇252
-0.02%
$ 18.9 million $ 18,661
Mar 15, 9 PM $ 0.0₇252
+0.32%
$ 18.91 million $ 18,649
Mar 15, 8 PM $ 0.0₇251
+3.22%
$ 18.85 million $ 18,258
Mar 15, 7 PM $ 0.0₇243
+0.69%
$ 18.26 million $ 17,738
Mar 15, 6 PM $ 0.0₇242
-2.19%
$ 18.14 million $ 19,325
Mar 15, 5 PM $ 0.0₇247
+0.01%
$ 18.54 million $ 19,295
Mar 15, 4 PM $ 0.0₇247
-0.12%
$ 18.54 million $ 19,297