Osaka Protocol Historical Data

OSAK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0₇161
+0.50%
$ 16.11 million $ 207,807
Jul 3, 6 PM $ 0.0₇16
-0.68%
$ 16.03 million $ 210,348
Jul 3, 5 PM $ 0.0₇161
+1.89%
$ 16.14 million $ 214,261
Jul 3, 4 PM $ 0.0₇158
-0.06%
$ 15.84 million $ 217,487
Jul 3, 3 PM $ 0.0₇159
-0.56%
$ 15.85 million $ 220,282
Jul 3, 2 PM $ 0.0₇159
-1.77%
$ 15.94 million $ 214,392
Jul 3, 1 PM $ 0.0₇162
+1.79%
$ 16.23 million $ 216,311
Jul 3, 12 PM $ 0.0₇159
-1.22%
$ 15.94 million $ 216,635
Jul 3, 11 AM $ 0.0₇161
+0.99%
$ 16.14 million $ 217,495
Jul 3, 10 AM $ 0.0₇16
-0.48%
$ 15.98 million $ 219,097
Jul 3, 9 AM $ 0.0₇161
+0.00%
$ 16.06 million $ 217,446
Jul 3, 8 AM $ 0.0₇161
+0.99%
$ 16.06 million $ 214,874
Jul 3, 7 AM $ 0.0₇159
-1.06%
$ 15.9 million $ 212,770
Jul 3, 6 AM $ 0.0₇161
+1.71%
$ 16.07 million $ 214,958
Jul 3, 5 AM $ 0.0₇158
-0.06%
$ 15.8 million $ 214,797
Jul 3, 4 AM $ 0.0₇158
+0.44%
$ 15.81 million $ 222,194
Jul 3, 3 AM $ 0.0₇157
-0.75%
$ 15.72 million $ 219,013
Jul 3, 2 AM $ 0.0₇158
-0.38%
$ 15.84 million $ 224,117
Jul 3, 1 AM $ 0.0₇159
+0.83%
$ 15.9 million $ 225,859
Jul 3, 12 AM $ 0.0₇158
-0.06%
$ 15.77 million $ 225,807
Jul 2, 11 PM $ 0.0₇158
+0.44%
$ 15.78 million $ 229,762
Jul 2, 10 PM $ 0.0₇157
-0.94%
$ 15.71 million $ 228,685
Jul 2, 9 PM $ 0.0₇159
-0.50%
$ 15.86 million $ 235,934
Jul 2, 8 PM $ 0.0₇159
+1.38%
$ 15.94 million $ 237,842
Jul 2, 7 PM $ 0.0₇157
+0.38%
$ 15.72 million $ 231,128
Jul 2, 6 PM $ 0.0₇157
-0.82%
$ 15.66 million $ 222,001
Jul 2, 5 PM $ 0.0₇158
+0.64%
$ 15.79 million $ 219,059
Jul 2, 4 PM $ 0.0₇157
-0.69%
$ 15.69 million $ 223,967
Jul 2, 3 PM $ 0.0₇158
+0.56%
$ 15.8 million $ 225,487
Jul 2, 2 PM $ 0.0₇157
+0.38%
$ 15.71 million $ 221,937
Jul 2, 1 PM $ 0.0₇157
+2.57%
$ 15.65 million $ 219,208
Jul 2, 12 PM $ 0.0₇153
-0.12%
$ 15.26 million $ 220,318
Jul 2, 11 AM $ 0.0₇153
+1.38%
$ 15.28 million $ 222,245
Jul 2, 10 AM $ 0.0₇151
+0.54%
$ 15.07 million $ 221,119
Jul 2, 9 AM $ 0.0₇15
+1.22%
$ 14.99 million $ 218,256
Jul 2, 8 AM $ 0.0₇148
-0.20%
$ 14.81 million $ 216,697
Jul 2, 7 AM $ 0.0₇148
+0.54%
$ 14.84 million $ 212,163
Jul 2, 6 AM $ 0.0₇148
+0.41%
$ 14.76 million $ 213,512
Jul 2, 5 AM $ 0.0₇147
-1.98%
$ 14.7 million $ 217,927
Jul 2, 4 AM $ 0.0₇15
+1.33%
$ 15 million $ 214,883
Jul 2, 3 AM $ 0.0₇148
-0.40%
$ 14.8 million $ 211,407
Jul 2, 2 AM $ 0.0₇149
+1.71%
$ 14.86 million $ 207,760
Jul 2, 1 AM $ 0.0₇146
+0.34%
$ 14.61 million $ 200,657
Jul 2, 12 AM $ 0.0₇146
-1.55%
$ 14.56 million $ 205,868
Jul 1, 11 PM $ 0.0₇148
-0.53%
$ 14.79 million $ 205,388
Jul 1, 10 PM $ 0.0₇149
+0.73%
$ 14.87 million $ 209,048
Jul 1, 9 PM $ 0.0₇148
+0.14%
$ 14.76 million $ 211,642
Jul 1, 8 PM $ 0.0₇147
+0.81%
$ 14.74 million $ 210,795
Jul 1, 7 PM $ 0.0₇146
-0.07%
$ 14.62 million $ 213,754
Jul 1, 6 PM $ 0.0₇146
-0.93%
$ 14.63 million $ 219,321