Osaka Protocol Historical Data

OSAK Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₇364
-0.11%
$ 36.37 million $ 240,067
May 3, 7 PM $ 0.0₇364
+0.11%
$ 36.41 million $ 243,456
May 3, 6 PM $ 0.0₇364
+0.95%
$ 36.37 million $ 245,629
May 3, 5 PM $ 0.0₇36
+0.25%
$ 36.02 million $ 249,642
May 3, 4 PM $ 0.0₇359
-0.38%
$ 35.93 million $ 247,680
May 3, 3 PM $ 0.0₇361
-0.19%
$ 36.07 million $ 246,365
May 3, 2 PM $ 0.0₇361
-0.80%
$ 36.14 million $ 242,747
May 3, 1 PM $ 0.0₇364
+1.19%
$ 36.43 million $ 241,987
May 3, 12 PM $ 0.0₇36
+0.51%
$ 36 million $ 241,199
May 3, 11 AM $ 0.0₇358
-0.25%
$ 35.82 million $ 249,971
May 3, 10 AM $ 0.0₇359
-1.12%
$ 35.91 million $ 254,185
May 3, 9 AM $ 0.0₇362
+1.63%
$ 36.19 million $ 251,680
May 3, 8 AM $ 0.0₇356
-0.84%
$ 35.62 million $ 250,888
May 3, 7 AM $ 0.0₇36
+1.06%
$ 35.99 million $ 243,371
May 3, 6 AM $ 0.0₇356
-1.98%
$ 35.61 million $ 234,931
May 3, 5 AM $ 0.0₇363
+0.19%
$ 36.33 million $ 230,834
May 3, 4 AM $ 0.0₇363
+0.50%
$ 36.26 million $ 235,566
May 3, 3 AM $ 0.0₇361
-0.70%
$ 36.08 million $ 232,467
May 3, 2 AM $ 0.0₇363
+0.00%
$ 36.33 million $ 228,548
May 3, 1 AM $ 0.0₇363
-0.35%
$ 36.34 million $ 232,181
May 3, 12 AM $ 0.0₇365
+0.46%
$ 36.47 million $ 229,811
May 2, 11 PM $ 0.0₇363
-0.78%
$ 36.3 million $ 232,271
May 2, 10 PM $ 0.0₇366
-0.47%
$ 36.59 million $ 227,349
May 2, 9 PM $ 0.0₇368
-0.16%
$ 36.76 million $ 238,924
May 2, 8 PM $ 0.0₇368
+1.37%
$ 36.82 million $ 241,065
May 2, 7 PM $ 0.0₇363
+0.22%
$ 36.32 million $ 241,182
May 2, 6 PM $ 0.0₇362
+0.03%
$ 36.24 million $ 244,431
May 2, 5 PM $ 0.0₇362
-0.90%
$ 36.23 million $ 233,029
May 2, 4 PM $ 0.0₇366
+0.28%
$ 36.56 million $ 232,256
May 2, 3 PM $ 0.0₇365
-0.13%
$ 36.46 million $ 223,017
May 2, 2 PM $ 0.0₇365
-1.14%
$ 36.51 million $ 214,682
May 2, 1 PM $ 0.0₇369
+1.59%
$ 36.93 million $ 212,699
May 2, 12 PM $ 0.0₇364
-0.24%
$ 36.35 million $ 212,461
May 2, 11 AM $ 0.0₇364
+0.17%
$ 36.44 million $ 207,653
May 2, 10 AM $ 0.0₇364
+0.47%
$ 36.38 million $ 200,541
May 2, 9 AM $ 0.0₇362
-0.30%
$ 36.21 million $ 202,460
May 2, 8 AM $ 0.0₇363
+0.10%
$ 36.32 million $ 210,959
May 2, 7 AM $ 0.0₇363
+0.36%
$ 36.28 million $ 210,809
May 2, 6 AM $ 0.0₇361
-0.31%
$ 36.15 million $ 210,481
May 2, 5 AM $ 0.0₇363
-1.23%
$ 36.26 million $ 214,843
May 2, 4 AM $ 0.0₇367
-0.08%
$ 36.71 million $ 215,283
May 2, 3 AM $ 0.0₇367
+0.38%
$ 36.74 million $ 217,114
May 2, 2 AM $ 0.0₇366
+0.79%
$ 36.61 million $ 220,455
May 2, 1 AM $ 0.0₇363
-0.41%
$ 36.32 million $ 215,145
May 2, 12 AM $ 0.0₇366
+0.73%
$ 36.65 million $ 211,836
May 1, 11 PM $ 0.0₇364
-0.25%
$ 36.38 million $ 210,259
May 1, 10 PM $ 0.0₇365
-0.22%
$ 36.47 million $ 212,139
May 1, 9 PM $ 0.0₇366
-0.37%
$ 36.55 million $ 214,601
May 1, 8 PM $ 0.0₇367
-3.03%
$ 36.69 million $ 203,863
May 1, 7 PM $ 0.0₇378
+0.19%
$ 37.83 million $ 202,618