Coinranking
Osaka Protocol Historical Data
OSAK
Page 3
| Date | | |
|---|---|---|
| Jan 4, 2026 | $ 0.0₇436 | +8.69% |
| Jan 3, 2026 | $ 0.0₇401 | -0.05% |
| Jan 2, 2026 | $ 0.0₇401 | +6.52% |
| Jan 1, 2026 | $ 0.0₇377 | -0.31% |
| Dec 31, 2025 | $ 0.0₇378 | -8.23% |
| Dec 30, 2025 | $ 0.0₇412 | +1.68% |
| Dec 29, 2025 | $ 0.0₇405 | +0.00% |
| Dec 28, 2025 | $ 0.0₇405 | +0.26% |
| Dec 27, 2025 | $ 0.0₇402 | +6.37% |
| Dec 26, 2025 | $ 0.0₇377 | -8.61% |
| Dec 25, 2025 | $ 0.0₇415 | -4.39% |
| Dec 24, 2025 | $ 0.0₇434 | -11.77% |
| Dec 23, 2025 | $ 0.0₇492 | -1.67% |
| Dec 22, 2025 | $ 0.0₇499 | +2.85% |
| Dec 21, 2025 | $ 0.0₇484 | -1.25% |
| Dec 20, 2025 | $ 0.0₇52 | +6.57% |
| Dec 19, 2025 | $ 0.0₇484 | +7.26% |
| Dec 18, 2025 | $ 0.0₇452 | -5.23% |
| Dec 17, 2025 | $ 0.0₇478 | -13.05% |
| Dec 16, 2025 | $ 0.0₇55 | +9.34% |
| Dec 15, 2025 | $ 0.0₇495 | -6.00% |
| Dec 14, 2025 | $ 0.0₇533 | -1.68% |
| Dec 13, 2025 | $ 0.0₇542 | -1.80% |
| Dec 12, 2025 | $ 0.0₇552 | -8.42% |
| Dec 11, 2025 | $ 0.0₇603 | -7.67% |
| Dec 10, 2025 | $ 0.0₇653 | -0.49% |
| Dec 9, 2025 | $ 0.0₇656 | +9.60% |
| Dec 8, 2025 | $ 0.0₇599 | +3.77% |
| Dec 7, 2025 | $ 0.0₇577 | +0.13% |
| Dec 6, 2025 | $ 0.0₇576 | -1.36% |
| Dec 5, 2025 | $ 0.0₇584 | -10.67% |
| Dec 4, 2025 | $ 0.0₇654 | -11.85% |
| Dec 3, 2025 | $ 0.0₇742 | +13.68% |
| Dec 2, 2025 | $ 0.0₇653 | +18.35% |
| Dec 1, 2025 | $ 0.0₇551 | -13.16% |
| Nov 30, 2025 | $ 0.0₇632 | -0.63% |
| Nov 29, 2025 | $ 0.0₇636 | -1.55% |
| Nov 28, 2025 | $ 0.0₇646 | -3.44% |
| Nov 27, 2025 | $ 0.0₇668 | +4.40% |
| Nov 26, 2025 | $ 0.0₇646 | +2.22% |
| Nov 25, 2025 | $ 0.0₇605 | +0.24% |
| Nov 24, 2025 | $ 0.0₇603 | +5.07% |
| Nov 23, 2025 | $ 0.0₇574 | +3.26% |
| Nov 22, 2025 | $ 0.0₇548 | +12.85% |
| Nov 21, 2025 | $ 0.0₇488 | +7.05% |
| Nov 20, 2025 | $ 0.0₇454 | -1.42% |
| Nov 19, 2025 | $ 0.0₇461 | -8.29% |
| Nov 18, 2025 | $ 0.0₇509 | -3.26% |
| Nov 17, 2025 | $ 0.0₇526 | -6.27% |
| Nov 16, 2025 | $ 0.0₇562 | -5.99% |