Coinranking
Osaka Protocol Historical Data
OSAK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2026 | $0.0₇138 | +1.36% | ||
| Aug 12, 2026 | $0.0₇136 | +0.90% | ||
| Aug 11, 2026 | $0.0₇135 | +0.45% | ||
| Aug 10, 2026 | $0.0₇134 | -1.03% | ||
| Aug 9, 2026 | $0.0₇136 | -1.73% | ||
| Aug 8, 2026 | $0.0₇139 | -2.81% | ||
| Aug 7, 2026 | $0.0₇143 | +0.49% | ||
| Aug 6, 2026 | $0.0₇142 | -1.93% | ||
| Aug 5, 2026 | $0.0₇145 | +1.82% | ||
| Aug 4, 2026 | $0.0₇143 | -0.90% | ||
| Aug 3, 2026 | $0.0₇144 | -3.73% | ||
| Aug 2, 2026 | $0.0₇15 | +3.16% | ||
| Aug 1, 2026 | $0.0₇145 | +5.66% | ||
| Jul 31, 2026 | $0.0₇138 | -4.51% | ||
| Jul 30, 2026 | $0.0₇144 | -1.16% | ||
| Jul 29, 2026 | $0.0₇146 | -1.95% | ||
| Jul 28, 2026 | $0.0₇148 | +1.36% | ||
| Jul 27, 2026 | $0.0₇145 | -4.20% | ||
| Jul 26, 2026 | $0.0₇152 | +5.48% | ||
| Jul 25, 2026 | $0.0₇145 | +2.62% | ||
| Jul 24, 2026 | $0.0₇142 | +3.96% | ||
| Jul 23, 2026 | $0.0₇135 | -5.64% | ||
| Jul 22, 2026 | $0.0₇143 | +0.06% | ||
| Jul 21, 2026 | $0.0₇143 | -8.34% | ||
| Jul 20, 2026 | $0.0₇157 | +0.97% | ||
| Jul 19, 2026 | $0.0₇155 | +0.00% | ||
| Jul 18, 2026 | $0.0₇155 | +1.44% | ||
| Jul 17, 2026 | $0.0₇152 | -2.00% | ||
| Jul 16, 2026 | $0.0₇155 | -13.76% | ||
| Jul 15, 2026 | $0.0₇179 | +23.02% | ||
| Jul 14, 2026 | $0.0₇146 | +5.83% | ||
| Jul 13, 2026 | $0.0₇138 | -0.08% | ||
| Jul 12, 2026 | $0.0₇138 | -9.04% | ||
| Jul 11, 2026 | $0.0₇152 | -1.81% | ||
| Jul 10, 2026 | $0.0₇154 | +3.27% | ||
| Jul 9, 2026 | $0.0₇149 | -6.80% | ||
| Jul 8, 2026 | $0.0₇16 | +1.72% | ||
| Jul 7, 2026 | $0.0₇158 | -2.18% | ||
| Jul 6, 2026 | $0.0₇161 | +0.76% | ||
| Jul 5, 2026 | $0.0₇16 | -0.19% | ||
| Jul 4, 2026 | $0.0₇16 | +2.02% | ||
| Jul 3, 2026 | $0.0₇157 | -0.49% | ||
| Jul 2, 2026 | $0.0₇158 | +6.70% | ||
| Jul 1, 2026 | $0.0₇148 | +5.20% | ||
| Jun 30, 2026 | $0.0₇141 | -5.31% | ||
| Jun 29, 2026 | $0.0₇148 | -0.22% | ||
| Jun 28, 2026 | $0.0₇149 | +0.58% | ||
| Jun 27, 2026 | $0.0₇148 | +3.79% | ||
| Jun 26, 2026 | $0.0₇143 | +3.76% | ||
| Jun 25, 2026 | $0.0₇137 | -2.16% | ||