Osaka Protocol Historical Data

OSAK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₇223
-1.27%
$ 22.31 million $ 223,022
May 28, 11 PM $ 0.0₇226
-0.10%
$ 22.6 million $ 221,934
May 28, 10 PM $ 0.0₇226
-0.77%
$ 22.63 million $ 229,412
May 28, 9 PM $ 0.0₇228
+1.18%
$ 22.8 million $ 230,211
May 28, 8 PM $ 0.0₇225
-0.63%
$ 22.51 million $ 227,531
May 28, 7 PM $ 0.0₇227
-0.48%
$ 22.65 million $ 227,265
May 28, 6 PM $ 0.0₇227
-0.60%
$ 22.66 million $ 230,351
May 28, 5 PM $ 0.0₇227
+1.74%
$ 22.72 million $ 239,804
May 28, 4 PM $ 0.0₇224
+1.33%
$ 22.45 million $ 240,978
May 28, 3 PM $ 0.0₇221
-0.25%
$ 22.06 million $ 240,486
May 28, 2 PM $ 0.0₇221
+0.10%
$ 22.09 million $ 236,842
May 28, 1 PM $ 0.0₇221
-1.03%
$ 22.07 million $ 235,402
May 28, 12 PM $ 0.0₇222
-1.14%
$ 22.16 million $ 239,401
May 28, 11 AM $ 0.0₇223
+0.80%
$ 22.35 million $ 242,190
May 28, 10 AM $ 0.0₇222
-0.04%
$ 22.21 million $ 246,526
May 28, 9 AM $ 0.0₇224
+1.24%
$ 22.4 million $ 248,492
May 28, 8 AM $ 0.0₇22
-1.78%
$ 21.99 million $ 246,739
May 28, 7 AM $ 0.0₇224
+1.51%
$ 22.39 million $ 247,688
May 28, 6 AM $ 0.0₇221
+1.07%
$ 22.06 million $ 247,482
May 28, 5 AM $ 0.0₇218
-0.57%
$ 21.83 million $ 243,085
May 28, 4 AM $ 0.0₇221
+0.70%
$ 22.06 million $ 242,641
May 28, 3 AM $ 0.0₇22
-1.14%
$ 21.99 million $ 243,548
May 28, 2 AM $ 0.0₇222
-1.22%
$ 22.23 million $ 240,551
May 28, 1 AM $ 0.0₇225
+0.40%
$ 22.46 million $ 232,408
May 28, 12 AM $ 0.0₇223
-0.98%
$ 22.34 million $ 234,760
May 27, 11 PM $ 0.0₇226
+0.89%
$ 22.56 million $ 236,102
May 27, 10 PM $ 0.0₇226
+0.13%
$ 22.61 million $ 230,527
May 27, 9 PM $ 0.0₇226
-1.74%
$ 22.59 million $ 229,513
May 27, 8 PM $ 0.0₇229
-0.71%
$ 22.91 million $ 229,596
May 27, 7 PM $ 0.0₇231
+1.49%
$ 23.07 million $ 224,655
May 27, 6 PM $ 0.0₇227
+1.57%
$ 22.73 million $ 225,555
May 27, 5 PM $ 0.0₇226
-1.53%
$ 22.55 million $ 218,379
May 27, 4 PM $ 0.0₇229
+0.00%
$ 22.87 million $ 224,312
May 27, 3 PM $ 0.0₇229
+2.13%
$ 22.87 million $ 219,335
May 27, 2 PM $ 0.0₇226
+0.36%
$ 22.58 million $ 219,250
May 27, 1 PM $ 0.0₇225
-0.71%
$ 22.5 million $ 221,296
May 27, 12 PM $ 0.0₇228
+0.27%
$ 22.77 million $ 222,953
May 27, 11 AM $ 0.0₇227
-0.95%
$ 22.67 million $ 217,765
May 27, 10 AM $ 0.0₇228
+0.55%
$ 22.8 million $ 209,901
May 27, 9 AM $ 0.0₇227
-0.76%
$ 22.72 million $ 213,145
May 27, 8 AM $ 0.0₇23
+2.97%
$ 22.96 million $ 217,483
May 27, 7 AM $ 0.0₇223
-1.34%
$ 22.29 million $ 214,250
May 27, 6 AM $ 0.0₇226
+0.97%
$ 22.6 million $ 214,125
May 27, 5 AM $ 0.0₇224
-0.94%
$ 22.4 million $ 221,159
May 27, 4 AM $ 0.0₇226
-0.16%
$ 22.61 million $ 220,774
May 27, 3 AM $ 0.0₇226
+0.80%
$ 22.65 million $ 223,080
May 27, 2 AM $ 0.0₇225
-0.30%
$ 22.48 million $ 224,859
May 27, 1 AM $ 0.0₇227
+0.68%
$ 22.66 million $ 230,599
May 27, 12 AM $ 0.0₇225
+0.18%
$ 22.5 million $ 232,713
May 26, 11 PM $ 0.0₇225
+0.96%
$ 22.46 million $ 228,512