Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $0.0₇196
-0.52%
$19.92 million $224,277
Sep 29, 10 PM $0.0₇196
+0.20%
$19.95 million $226,162
Sep 29, 9 PM $0.0₇197
-0.60%
$19.95 million $233,843
Sep 29, 8 PM $0.0₇196
+1.45%
$19.93 million $236,845
Sep 29, 7 PM $0.0₇194
+0.21%
$19.68 million $243,642
Sep 29, 6 PM $0.0₇193
+2.07%
$19.54 million $249,413
Sep 29, 5 PM $0.0₇189
-0.05%
$19.2 million $249,106
Sep 29, 4 PM $0.0₇188
-0.80%
$19.09 million $250,024
Sep 29, 3 PM $0.0₇188
-1.93%
$19.04 million $255,858
Sep 29, 2 PM $0.0₇192
+0.34%
$19.53 million $257,105
Sep 29, 1 PM $0.0₇193
+0.37%
$19.57 million $255,874
Sep 29, 12 PM $0.0₇192
+0.47%
$19.49 million $253,735
Sep 29, 11 AM $0.0₇191
+0.63%
$19.38 million $255,306
Sep 29, 10 AM $0.0₇191
-0.26%
$19.35 million $261,242
Sep 29, 9 AM $0.0₇19
+0.42%
$19.29 million $256,568
Sep 29, 8 AM $0.0₇189
-0.42%
$19.23 million $256,371
Sep 29, 7 AM $0.0₇191
+0.63%
$19.4 million $261,141
Sep 29, 6 AM $0.0₇189
+0.80%
$19.2 million $261,952
Sep 29, 5 AM $0.0₇187
+0.11%
$19.03 million $277,590
Sep 29, 4 AM $0.0₇187
+0.21%
$18.94 million $276,708
Sep 29, 3 AM $0.0₇188
+0.21%
$19.04 million $275,157
Sep 29, 2 AM $0.0₇187
+0.27%
$18.98 million $280,193
Sep 29, 1 AM $0.0₇187
-0.90%
$18.94 million $275,734
Sep 29, 12 AM $0.0₇188
-0.31%
$19.09 million $271,574
Sep 28, 11 PM $0.0₇189
-0.05%
$19.15 million $264,368
Sep 28, 10 PM $0.0₇188
+0.61%
$19.08 million $258,170
Sep 28, 9 PM $0.0₇188
-0.38%
$19.1 million $254,755
Sep 28, 8 PM $0.0₇189
+0.39%
$19.16 million $255,086
Sep 28, 7 PM $0.0₇188
-0.81%
$19.1 million $252,638
Sep 28, 6 PM $0.0₇19
-0.21%
$19.29 million $250,038
Sep 28, 5 PM $0.0₇191
+0.69%
$19.38 million $254,302
Sep 28, 4 PM $0.0₇189
+0.43%
$19.13 million $248,664
Sep 28, 3 PM $0.0₇188
+0.37%
$19.08 million $245,136
Sep 28, 2 PM $0.0₇188
-0.25%
$19.05 million $244,086
Sep 28, 1 PM $0.0₇189
+0.24%
$19.19 million $245,062
Sep 28, 12 PM $0.0₇189
+1.55%
$19.15 million $243,496
Sep 28, 11 AM $0.0₇184
-0.34%
$18.71 million $243,217
Sep 28, 10 AM $0.0₇185
+5.39%
$18.77 million $237,321
Sep 28, 9 AM $0.0₇175
-0.74%
$17.78 million $229,572
Sep 28, 8 AM $0.0₇176
+0.52%
$17.83 million $231,733
Sep 28, 7 AM $0.0₇175
-0.35%
$17.75 million $225,509
Sep 28, 6 AM $0.0₇176
+0.51%
$17.89 million $224,577
Sep 28, 5 AM $0.0₇176
-0.62%
$17.85 million $221,943
Sep 28, 4 AM $0.0₇177
+0.34%
$17.98 million $220,264
Sep 28, 3 AM $0.0₇176
+0.11%
$17.83 million $221,620
Sep 28, 2 AM $0.0₇175
-0.67%
$17.8 million $227,676
Sep 28, 1 AM $0.0₇177
-0.85%
$17.93 million $232,666
Sep 28, 12 AM $0.0₇18
+0.06%
$18.22 million $234,696
Sep 27, 11 PM $0.0₇18
+1.22%
$18.29 million $238,039
Sep 27, 10 PM $0.0₇179
-0.27%
$18.12 million $245,335