Osaka Protocol Historical Data

OSAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₇439
-0.61%
$ 43.9 million $ 240,994
Apr 12, 8 PM $ 0.0₇442
+0.73%
$ 44.17 million $ 241,615
Apr 12, 7 PM $ 0.0₇438
+0.43%
$ 43.85 million $ 243,219
Apr 12, 6 PM $ 0.0₇437
+0.93%
$ 43.66 million $ 243,303
Apr 12, 5 PM $ 0.0₇433
+0.75%
$ 43.26 million $ 248,325
Apr 12, 4 PM $ 0.0₇429
-0.72%
$ 42.94 million $ 246,283
Apr 12, 3 PM $ 0.0₇433
+0.76%
$ 43.25 million $ 257,619
Apr 12, 2 PM $ 0.0₇429
-1.23%
$ 42.93 million $ 259,225
Apr 12, 1 PM $ 0.0₇435
-0.67%
$ 43.46 million $ 257,739
Apr 12, 12 PM $ 0.0₇438
-0.23%
$ 43.75 million $ 254,918
Apr 12, 11 AM $ 0.0₇439
-0.08%
$ 43.85 million $ 259,265
Apr 12, 10 AM $ 0.0₇439
-0.52%
$ 43.89 million $ 257,287
Apr 12, 9 AM $ 0.0₇441
-1.55%
$ 44.12 million $ 257,298
Apr 12, 8 AM $ 0.0₇448
-0.25%
$ 44.81 million $ 255,183
Apr 12, 7 AM $ 0.0₇449
-0.60%
$ 44.93 million $ 247,135
Apr 12, 6 AM $ 0.0₇452
+0.21%
$ 45.2 million $ 259,594
Apr 12, 5 AM $ 0.0₇451
-0.82%
$ 45.1 million $ 260,008
Apr 12, 4 AM $ 0.0₇455
-0.73%
$ 45.47 million $ 255,859
Apr 12, 3 AM $ 0.0₇458
+0.36%
$ 45.81 million $ 265,476
Apr 12, 2 AM $ 0.0₇456
-0.55%
$ 45.64 million $ 269,289
Apr 12, 1 AM $ 0.0₇459
-2.42%
$ 45.89 million $ 267,242
Apr 12, 12 AM $ 0.0₇47
+0.11%
$ 47.03 million $ 268,195
Apr 11, 11 PM $ 0.0₇47
-0.16%
$ 46.98 million $ 268,315
Apr 11, 10 PM $ 0.0₇471
-0.01%
$ 47.05 million $ 272,756
Apr 11, 9 PM $ 0.0₇471
-0.48%
$ 47.06 million $ 267,960
Apr 11, 8 PM $ 0.0₇473
+0.13%
$ 47.29 million $ 267,705
Apr 11, 7 PM $ 0.0₇472
+2.77%
$ 47.23 million $ 266,252
Apr 11, 6 PM $ 0.0₇46
+1.42%
$ 45.96 million $ 270,209
Apr 11, 5 PM $ 0.0₇453
-0.55%
$ 45.31 million $ 272,437
Apr 11, 4 PM $ 0.0₇456
+1.01%
$ 45.56 million $ 275,181
Apr 11, 3 PM $ 0.0₇451
+1.15%
$ 45.11 million $ 274,109
Apr 11, 2 PM $ 0.0₇446
-6.09%
$ 44.59 million $ 277,188
Apr 11, 1 PM $ 0.0₇475
+1.19%
$ 47.48 million $ 265,276
Apr 11, 12 PM $ 0.0₇469
-0.09%
$ 46.92 million $ 265,812
Apr 11, 11 AM $ 0.0₇47
-0.16%
$ 46.97 million $ 263,479
Apr 11, 10 AM $ 0.0₇47
-0.27%
$ 47.04 million $ 262,100
Apr 11, 9 AM $ 0.0₇472
-0.54%
$ 47.17 million $ 263,098
Apr 11, 8 AM $ 0.0₇474
+0.62%
$ 47.42 million $ 261,601
Apr 11, 7 AM $ 0.0₇471
+0.41%
$ 47.13 million $ 268,803
Apr 11, 6 AM $ 0.0₇469
-0.61%
$ 46.94 million $ 255,061
Apr 11, 5 AM $ 0.0₇472
-0.04%
$ 47.23 million $ 252,099
Apr 11, 4 AM $ 0.0₇472
+2.08%
$ 47.25 million $ 254,523
Apr 11, 3 AM $ 0.0₇463
+1.53%
$ 46.28 million $ 246,611
Apr 11, 2 AM $ 0.0₇456
-0.24%
$ 45.59 million $ 241,153
Apr 11, 1 AM $ 0.0₇457
-0.14%
$ 45.7 million $ 246,104
Apr 11, 12 AM $ 0.0₇458
+0.41%
$ 45.76 million $ 245,973
Apr 10, 11 PM $ 0.0₇456
-1.67%
$ 45.58 million $ 251,336
Apr 10, 10 PM $ 0.0₇464
-0.48%
$ 46.35 million $ 252,813
Apr 10, 9 PM $ 0.0₇466
+1.86%
$ 46.57 million $ 254,278
Apr 10, 8 PM $ 0.0₇457
-0.87%
$ 45.73 million $ 245,500