Osaka Protocol Historical Data

OSAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0₇148
+0.79%
$ 14.98 million $ 235,867
Jul 30, 7 AM $ 0.0₇147
-0.33%
$ 14.92 million $ 228,420
Jul 30, 6 AM $ 0.0₇147
+0.40%
$ 14.94 million $ 230,994
Jul 30, 5 AM $ 0.0₇147
-0.07%
$ 14.9 million $ 232,452
Jul 30, 4 AM $ 0.0₇147
-0.19%
$ 14.96 million $ 232,522
Jul 30, 3 AM $ 0.0₇146
+0.34%
$ 14.87 million $ 238,649
Jul 30, 2 AM $ 0.0₇146
-0.34%
$ 14.85 million $ 241,741
Jul 30, 1 AM $ 0.0₇146
+1.17%
$ 14.86 million $ 237,888
Jul 30, 12 AM $ 0.0₇144
-1.30%
$ 14.63 million $ 231,712
Jul 29, 11 PM $ 0.0₇146
-0.75%
$ 14.78 million $ 236,089
Jul 29, 10 PM $ 0.0₇146
+0.62%
$ 14.84 million $ 239,479
Jul 29, 9 PM $ 0.0₇145
-0.42%
$ 14.76 million $ 243,455
Jul 29, 8 PM $ 0.0₇146
-0.61%
$ 14.81 million $ 248,056
Jul 29, 7 PM $ 0.0₇147
-1.35%
$ 14.9 million $ 244,361
Jul 29, 6 PM $ 0.0₇149
+0.68%
$ 15.07 million $ 239,605
Jul 29, 5 PM $ 0.0₇148
+0.96%
$ 15 million $ 239,739
Jul 29, 4 PM $ 0.0₇146
+0.14%
$ 14.86 million $ 237,261
Jul 29, 3 PM $ 0.0₇145
-0.68%
$ 14.75 million $ 235,873
Jul 29, 2 PM $ 0.0₇147
+0.69%
$ 14.88 million $ 241,357
Jul 29, 1 PM $ 0.0₇145
+0.27%
$ 14.77 million $ 241,895
Jul 29, 12 PM $ 0.0₇146
-1.55%
$ 14.8 million $ 240,085
Jul 29, 11 AM $ 0.0₇148
-0.14%
$ 15.01 million $ 236,173
Jul 29, 10 AM $ 0.0₇148
-1.00%
$ 15 million $ 237,722
Jul 29, 9 AM $ 0.0₇15
+1.22%
$ 15.18 million $ 238,641
Jul 29, 8 AM $ 0.0₇147
+0.07%
$ 14.93 million $ 240,021
Jul 29, 7 AM $ 0.0₇146
-1.74%
$ 14.86 million $ 242,097
Jul 29, 6 AM $ 0.0₇149
+0.20%
$ 15.08 million $ 240,008
Jul 29, 5 AM $ 0.0₇148
+0.88%
$ 15.06 million $ 237,977
Jul 29, 4 AM $ 0.0₇148
+0.54%
$ 14.98 million $ 236,828
Jul 29, 3 AM $ 0.0₇145
-1.42%
$ 14.77 million $ 235,477
Jul 29, 2 AM $ 0.0₇147
-0.74%
$ 14.9 million $ 234,609
Jul 29, 1 AM $ 0.0₇148
-0.47%
$ 15.05 million $ 239,713
Jul 29, 12 AM $ 0.0₇148
-0.27%
$ 15.03 million $ 241,519
Jul 28, 11 PM $ 0.0₇148
+0.81%
$ 15.05 million $ 237,937
Jul 28, 10 PM $ 0.0₇148
+0.54%
$ 15.05 million $ 234,698
Jul 28, 9 PM $ 0.0₇148
+0.00%
$ 15.01 million $ 231,068
Jul 28, 8 PM $ 0.0₇148
+1.02%
$ 15.07 million $ 226,757
Jul 28, 7 PM $ 0.0₇147
+0.27%
$ 14.9 million $ 230,200
Jul 28, 6 PM $ 0.0₇147
+1.10%
$ 14.97 million $ 228,185
Jul 28, 5 PM $ 0.0₇147
-1.88%
$ 14.87 million $ 222,713
Jul 28, 4 PM $ 0.0₇15
+2.18%
$ 15.21 million $ 225,454
Jul 28, 3 PM $ 0.0₇147
+1.37%
$ 14.94 million $ 226,750
Jul 28, 2 PM $ 0.0₇145
-0.07%
$ 14.68 million $ 223,653
Jul 28, 1 PM $ 0.0₇145
-1.22%
$ 14.73 million $ 222,667
Jul 28, 12 PM $ 0.0₇146
-0.20%
$ 14.78 million $ 223,688
Jul 28, 11 AM $ 0.0₇144
-0.28%
$ 14.62 million $ 222,053
Jul 28, 10 AM $ 0.0₇144
-0.07%
$ 14.65 million $ 216,987
Jul 28, 9 AM $ 0.0₇145
+0.83%
$ 14.76 million $ 211,905
Jul 28, 8 AM $ 0.0₇145
+0.48%
$ 14.71 million $ 204,515
Jul 28, 7 AM $ 0.0₇145
-1.36%
$ 14.72 million $ 207,002