Osaka Protocol Historical Data

OSAK Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0₇502
+0.00%
$ 50.43 million $ 284,778
10:47 PM $ 0.0₇503
+0.00%
$ 50.43 million $ 284,778
10:46 PM $ 0.0₇503
+0.00%
$ 50.43 million $ 285,348
10:45 PM $ 0.0₇503
+0.00%
$ 50.43 million $ 285,295
10:44 PM $ 0.0₇503
+0.00%
$ 50.28 million $ 285,295
10:43 PM $ 0.0₇501
+0.00%
$ 50.28 million $ 285,208
10:42 PM $ 0.0₇501
+0.00%
$ 50.28 million $ 285,208
10:41 PM $ 0.0₇501
+0.00%
$ 50.28 million $ 285,208
10:40 PM $ 0.0₇501
+0.00%
$ 50.28 million $ 285,208
10:39 PM $ 0.0₇501
+0.00%
$ 50.14 million $ 285,327
10:38 PM $ 0.0₇501
+0.00%
$ 50.14 million $ 285,327
10:37 PM $ 0.0₇501
+0.00%
$ 50.14 million $ 285,327
10:36 PM $ 0.0₇501
+0.00%
$ 50.14 million $ 285,327
10:35 PM $ 0.0₇502
+0.00%
$ 50.14 million $ 291,373
10:34 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 291,373
10:33 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 291,384
10:32 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 291,384
10:31 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 291,437
10:30 PM $ 0.0₇502
+0.00%
$ 50.18 million $ 291,437
10:29 PM $ 0.0₇502
-0.02%
$ 50.16 million $ 291,355
10:28 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,355
10:27 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,355
10:26 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,355
10:25 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,355
10:24 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,355
10:23 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,610
10:22 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,610
10:21 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,647
10:20 PM $ 0.0₇502
+0.00%
$ 50.16 million $ 291,647
10:19 PM $ 0.0₇502
+0.00%
$ 50.23 million $ 291,674
10:18 PM $ 0.0₇504
+0.00%
$ 50.23 million $ 291,674
10:17 PM $ 0.0₇504
+0.00%
$ 50.23 million $ 291,676
10:16 PM $ 0.0₇504
+0.00%
$ 50.23 million $ 291,676
10:15 PM $ 0.0₇504
+0.00%
$ 50.23 million $ 291,676
10:14 PM $ 0.0₇504
+0.00%
$ 50.39 million $ 290,611
10:13 PM $ 0.0₇503
-0.05%
$ 50.39 million $ 302,433
10:12 PM $ 0.0₇503
+0.00%
$ 50.39 million $ 302,433
10:11 PM $ 0.0₇503
+0.00%
$ 50.39 million $ 302,433
10:10 PM $ 0.0₇503
+0.00%
$ 50.39 million $ 302,433
10:09 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 301,745
10:08 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 301,745
10:07 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 300,917
10:06 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 300,917
10:05 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 300,917
10:04 PM $ 0.0₇503
+0.00%
$ 50.34 million $ 300,394
10:03 PM $ 0.0₇503
+0.00%
$ 50.34 million $ 300,394
10:02 PM $ 0.0₇503
+0.00%
$ 50.34 million $ 300,470
10:01 PM $ 0.0₇503
+0.00%
$ 50.34 million $ 301,834
10:00 PM $ 0.0₇503
+0.00%
$ 50.34 million $ 301,834
9:59 PM $ 0.0₇503
+0.00%
$ 50.3 million $ 301,834