Osaka Protocol Historical Data

OSAK Page 2
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0₇139
+0.00%
$ 14.13 million $ 245,406
6:20 AM $ 0.0₇138
+0.00%
$ 14.13 million $ 245,513
6:17 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 245,512
6:12 AM $ 0.0₇138
+0.00%
$ 14.06 million $ 245,561
6:07 AM $ 0.0₇138
+0.00%
$ 14 million $ 245,725
6:02 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 246,170
5:57 AM $ 0.0₇139
+0.00%
$ 14.06 million $ 246,432
5:52 AM $ 0.0₇139
+0.00%
$ 14.09 million $ 246,819
5:47 AM $ 0.0₇138
+0.00%
$ 14.04 million $ 247,137
5:42 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 247,447
5:37 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 247,783
5:32 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 248,251
5:27 AM $ 0.0₇139
+0.00%
$ 14.14 million $ 248,933
5:22 AM $ 0.0₇139
+0.00%
$ 14.14 million $ 249,359
5:17 AM $ 0.0₇139
+0.00%
$ 14.15 million $ 250,153
5:12 AM $ 0.0₇138
+0.00%
$ 14.04 million $ 250,839
5:07 AM $ 0.0₇139
+0.00%
$ 14.08 million $ 251,623
5:02 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 252,427
5:01 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 253,326
4:57 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 253,314
4:52 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 254,084
4:47 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 254,778
4:42 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 255,774
4:37 AM $ 0.0₇139
+0.00%
$ 14.14 million $ 256,323
4:32 AM $ 0.0₇139
+0.00%
$ 14.09 million $ 257,022
4:27 AM $ 0.0₇139
+0.00%
$ 14.14 million $ 257,660
4:22 AM $ 0.0₇139
+0.00%
$ 14.12 million $ 258,340
4:17 AM $ 0.0₇139
+0.00%
$ 14.09 million $ 259,044
4:12 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 259,607
4:09 AM $ 0.0₇139
+0.00%
$ 14.08 million $ 259,597
4:07 AM $ 0.0₇139
+0.00%
$ 14.08 million $ 259,630
4:02 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 259,227
3:57 AM $ 0.0₇139
+0.00%
$ 14.13 million $ 258,881
3:52 AM $ 0.0₇138
+0.00%
$ 14.02 million $ 258,462
3:47 AM $ 0.0₇138
+0.00%
$ 14.01 million $ 258,103
3:42 AM $ 0.0₇138
+0.00%
$ 14 million $ 257,522
3:37 AM $ 0.0₇138
+0.00%
$ 14.01 million $ 256,698
3:32 AM $ 0.0₇139
+0.00%
$ 14.13 million $ 255,898
3:29 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 255,137
3:27 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 255,127
3:22 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 254,238
3:21 AM $ 0.0₇139
+0.00%
$ 14.05 million $ 253,376
3:17 AM $ 0.0₇139
+0.00%
$ 14.07 million $ 253,357
3:12 AM $ 0.0₇138
+0.00%
$ 14 million $ 252,672
3:07 AM $ 0.0₇138
+0.00%
$ 14 million $ 252,311
3:02 AM $ 0.0₇139
+0.00%
$ 14.1 million $ 252,348
2:57 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 252,255
2:52 AM $ 0.0₇138
+0.00%
$ 14.05 million $ 252,288
2:47 AM $ 0.0₇139
+0.00%
$ 14.11 million $ 252,352
2:42 AM $ 0.0₇139
+0.00%
$ 14.08 million $ 252,354