Coinranking
Osaka Protocol Historical Data
OSAK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0₇964 | -29.54% | ||
| Sep 29 | $0.0₆13 | +0.99% | ||
| Sep 22 | $0.0₆13 | -21.00% | ||
| Sep 15 | $0.0₆163 | -7.57% | ||
| Sep 8 | $0.0₆183 | +2.95% | ||
| Sep 1 | $0.0₆176 | -2.96% | ||
| Aug 25 | $0.0₆172 | -14.42% | ||
| Aug 18 | $0.0₆197 | -3.49% | ||
| Aug 11 | $0.0₆204 | +4.37% | ||
| Aug 4 | $0.0₆212 | +35.13% | ||
| Jul 28 | $0.0₆145 | -25.67% | ||
| Jul 21 | $0.0₆194 | +6.24% | ||
| Jul 14 | $0.0₆172 | +48.82% | ||
| Jul 7 | $0.0₆111 | +7.19% | ||
| Jun 30 | $0.0₇987 | +47.98% | ||
| Jun 23 | $0.0₇663 | -2.66% | ||
| Jun 16 | $0.0₇678 | -11.00% | ||
| Jun 9 | $0.0₇831 | -9.22% | ||
| Jun 2 | $0.0₇941 | +9.21% | ||
| May 26 | $0.0₇862 | -15.26% | ||
| May 19 | $0.0₆103 | -19.63% | ||
| May 12 | $0.0₆123 | -23.49% | ||
| May 5 | $0.0₆176 | +40.60% | ||
| Apr 28 | $0.0₆125 | +8.40% | ||
| Apr 21 | $0.0₆116 | +40.59% | ||
| Apr 14 | $0.0₇844 | +8.59% | ||
| Apr 7 | $0.0₇861 | +122.19% | ||
| Mar 31 | $0.0₇473 | -16.83% | ||
| Mar 24 | $0.0₇599 | +14.57% | ||
| Mar 17 | $0.0₇52 | +23.60% | ||
| Mar 10 | $0.0₇464 | -19.94% | ||
| Mar 3 | $0.0₇671 | -22.62% | ||
| Feb 24 | $0.0₇868 | -11.72% | ||
| Feb 17 | $0.0₇802 | +6.15% | ||
| Feb 10 | $0.0₇749 | -7.20% | ||
| Feb 3 | $0.0₇86 | -27.89% | ||
| Jan 27 | $0.0₆119 | +3.99% | ||
| Jan 20 | $0.0₆106 | -5.14% | ||
| Jan 13 | $0.0₆166 | -13.21% | ||
| Jan 6 | $0.0₆195 | -4.57% | ||
| Dec 30 | $0.0₆21 | +13.86% | ||
| Dec 23 | $0.0₆193 | +3.42% | ||
| Dec 16 | $0.0₆196 | -9.67% | ||
| Dec 9 | $0.0₆221 | -21.45% | ||
| Dec 2 | $0.0₆289 | +16.88% | ||
| Nov 25 | $0.0₆247 | -0.64% | ||
| Nov 18 | $0.0₆269 | -1.66% | ||
| Nov 11 | $0.0₆286 | -19.60% | ||
| Nov 4 | $0.0₆329 | +26.69% | ||
| Oct 28 | $0.0₆26 | -22.88% | ||