Coinranking
Osaka Protocol Historical Data
OSAK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0₇941 | +9.21% | ||
| May 26 | $ 0.0₇862 | -15.26% | ||
| May 19 | $ 0.0₆103 | -19.63% | ||
| May 12 | $ 0.0₆123 | -23.49% | ||
| May 5 | $ 0.0₆176 | +40.60% | ||
| Apr 28 | $ 0.0₆125 | +8.40% | ||
| Apr 21 | $ 0.0₆116 | +40.59% | ||
| Apr 14 | $ 0.0₇844 | +8.59% | ||
| Apr 7 | $ 0.0₇861 | +122.19% | ||
| Mar 31 | $ 0.0₇473 | -16.83% | ||
| Mar 24 | $ 0.0₇599 | +14.57% | ||
| Mar 17 | $ 0.0₇52 | +23.60% | ||
| Mar 10 | $ 0.0₇464 | -19.94% | ||
| Mar 3 | $ 0.0₇671 | -22.62% | ||
| Feb 24 | $ 0.0₇868 | -11.72% | ||
| Feb 17 | $ 0.0₇802 | +6.15% | ||
| Feb 10 | $ 0.0₇749 | -7.20% | ||
| Feb 3 | $ 0.0₇86 | -27.89% | ||
| Jan 27 | $ 0.0₆119 | +3.99% | ||
| Jan 20 | $ 0.0₆106 | -5.14% | ||
| Jan 13 | $ 0.0₆166 | -13.21% | ||
| Jan 6 | $ 0.0₆195 | -4.57% | ||
| Dec 30 | $ 0.0₆21 | +13.86% | ||
| Dec 23 | $ 0.0₆193 | +3.42% | ||
| Dec 16 | $ 0.0₆196 | -9.67% | ||
| Dec 9 | $ 0.0₆221 | -21.45% | ||
| Dec 2 | $ 0.0₆289 | +16.88% | ||
| Nov 25 | $ 0.0₆247 | -0.64% | ||
| Nov 18 | $ 0.0₆269 | -1.66% | ||
| Nov 11 | $ 0.0₆286 | -19.60% | ||
| Nov 4 | $ 0.0₆329 | +26.69% | ||
| Oct 28 | $ 0.0₆26 | -22.88% | ||
| Oct 21 | $ 0.0₆329 | +4.42% | ||
| Oct 14 | $ 0.0₆315 | -3.89% | ||
| Oct 7 | $ 0.0₆35 | -4.06% | ||
| Sep 30 | $ 0.0₆362 | +5.49% | ||
| Sep 23 | $ 0.0₆348 | +11.91% | ||
| Sep 16 | $ 0.0₆315 | +24.68% | ||
| Sep 9 | $ 0.0₆265 | -0.42% | ||
| Sep 2 | $ 0.0₆25 | +11.14% | ||
| Aug 26 | $ 0.0₆225 | -7.95% | ||
| Aug 19 | $ 0.0₆238 | +15.60% | ||
| Aug 12 | $ 0.0₆212 | +9.15% | ||
| Aug 5 | $ 0.0₆208 | +10.08% | ||
| Jul 29 | $ 0.0₆189 | -30.90% | ||
| Jul 22 | $ 0.0₆272 | +13.16% | ||
| Jul 15 | $ 0.0₆242 | -0.38% | ||
| Jul 8 | $ 0.0₆266 | +8.80% | ||
| Jul 1 | $ 0.0₆266 | -11.51% | ||
| Jun 24 | $ 0.0₆284 | +5.10% | ||