Osaka Protocol Historical Data

OSAK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₆176
+40.60%
$ 121.07 million $ 382,124
Apr 28 $ 0.0₆125
+8.40%
$ 94.19 million $ 493,517
Apr 21 $ 0.0₆116
+40.59%
$ 86.89 million $ 510,584
Apr 14 $ 0.0₇844
+8.59%
$ 61.8 million $ 302,769
Apr 7 $ 0.0₇861
+122.19%
$ 58.51 million $ 349,264
Mar 31 $ 0.0₇473
-16.83%
$ 29.11 million $ 190,514
Mar 24 $ 0.0₇599
+14.57%
$ 42.71 million $ 343,902
Mar 17 $ 0.0₇52
+23.60%
$ 39.23 million $ 714,506
Mar 10 $ 0.0₇464
-19.94%
$ 31.58 million $ 498,165
Mar 3 $ 0.0₇671
-22.62%
$ 43.56 million $ 235,200
Feb 24 $ 0.0₇868
-11.72%
$ 65.15 million $ 538,884
Feb 17 $ 0.0₇802
+6.15%
$ 73.8 million $ 274,822
Feb 10 $ 0.0₇749
-7.20%
$ 56.73 million $ 417,757
Feb 3 $ 0.0₇86
-27.89%
$ 60.61 million $ 1.1 million
Jan 27 $ 0.0₆119
+3.99%
$ 89.47 million $ 783,658
Jan 20 $ 0.0₆106
-5.14%
$ 86.16 million $ 1.43 million
Jan 13 $ 0.0₆166
-13.21%
$ 83.96 million $ 1.08 million
Jan 6 $ 0.0₆195
-4.57%
$ 143.14 million $ 892,801
Dec 30 $ 0.0₆21
+13.86%
$ 153.74 million $ 976,329
Dec 23 $ 0.0₆193
+3.42%
$ 138.62 million $ 790,335
Dec 16 $ 0.0₆196
-9.67%
$ 139.93 million $ 2.3 million
Dec 9 $ 0.0₆221
-21.45%
$ 162.71 million $ 1.63 million
Dec 2 $ 0.0₆289
+16.88%
$ 211.2 million $ 1.85 million
Nov 25 $ 0.0₆247
-0.64%
$ 185.54 million $ 2.13 million
Nov 18 $ 0.0₆269
-1.66%
$ 186.73 million $ 2.21 million
Nov 11 $ 0.0₆286
-19.60%
$ 205.07 million $ 3.83 million
Nov 4 $ 0.0₆329
+26.69%
$ 266.65 million $ 3.15 million
Oct 28 $ 0.0₆26
-22.88%
$ 195.16 million $ 3.01 million
Oct 21 $ 0.0₆329
+4.42%
$ 250.38 million $ 3.98 million
Oct 14 $ 0.0₆315
-3.89%
$ 236.79 million $ 4.24 million
Oct 7 $ 0.0₆35
-4.06%
$ 246.38 million $ 5.33 million
Sep 30 $ 0.0₆362
+5.49%
$ 273.36 million $ 4.61 million
Sep 23 $ 0.0₆348
+11.91%
$ 261.04 million $ 3.95 million
Sep 16 $ 0.0₆315
+24.68%
$ 236.99 million $ 3.04 million
Sep 9 $ 0.0₆265
-0.42%
$ 192.32 million $ 2.2 million
Sep 2 $ 0.0₆25
+11.14%
$ 202.38 million $ 2.85 million
Aug 26 $ 0.0₆225
-7.95%
$ 171.13 million $ 2.56 million
Aug 19 $ 0.0₆238
+15.60%
$ 185.87 million $ 1.83 million
Aug 12 $ 0.0₆212
+9.15%
$ 157.06 million $ 1.08 million
Aug 5 $ 0.0₆208
+10.08%
$ 147.7 million $ 3.99 million
Jul 29 $ 0.0₆189
-30.90%
$ 143.85 million $ 2.97 million
Jul 22 $ 0.0₆272
+13.16%
$ 208.21 million $ 2.46 million
Jul 15 $ 0.0₆242
-0.38%
$ 183.1 million $ 1.09 million
Jul 8 $ 0.0₆266
+8.80%
$ 185.57 million $ 900,910
Jul 1 $ 0.0₆266
-11.51%
$ 185.84 million $ 1.51 million
Jun 24 $ 0.0₆284
+5.10%
$ 228.85 million $ 975,108
Jun 17 $ 0.0₆281
+3.69%
$ 205.85 million $ 1.55 million
Jun 10 $ 0.0₆27
-15.85%
$ 206.38 million $ 3.51 million
Jun 3 $ 0.0₆314
-14.64%
$ 244.09 million $ 2.82 million
May 27 $ 0.0₆368
+19.07%
$ 279.99 million $ 7.53 million