Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osaka Protocol Historical Data

OSAK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.0₇403
+2.08%
$30.71 million $67,822
Jan 5, 2024 $0.0₇395
+0.47%
$30.06 million $47,436
Jan 4, 2024 $0.0₇393
-7.33%
$29.91 million $330,955
Jan 3, 2024 $0.0₇424
-12.23%
$32.26 million $199,246
Jan 2, 2024 $0.0₇482
-1.34%
$36.68 million $298,966
Jan 1, 2024 $0.0₇488
+18.07%
$37.15 million $106,589
Dec 31, 2023 $0.0₇414
+4.91%
$31.5 million $125,628
Dec 30, 2023 $0.0₇394
-4.33%
$30.04 million $79,171
Dec 29, 2023 $0.0₇412
+0.42%
$31.39 million $51,188
Dec 28, 2023 $0.0₇411
-3.12%
$31.33 million $52,067
Dec 27, 2023 $0.0₇425
+7.29%
$32.33 million $313,339
Dec 26, 2023 $0.0₇396
+5.60%
$30.12 million $198,273
Dec 25, 2023 $0.0₇374
-1.76%
$28.47 million $96,585
Dec 24, 2023 $0.0₇381
-5.23%
$29.02 million $87,813
Dec 23, 2023 $0.0₇402
-2.74%
$30.64 million $92,258
Dec 22, 2023 $0.0₇414
+3.71%
$31.51 million $118,465
Dec 21, 2023 $0.0₇399
-13.52%
$30.37 million $1.19 million
Dec 20, 2023 $0.0₇461
+2.33%
$35.08 million $33,835
Dec 19, 2023 $0.0₇45
+1.24%
$34.26 million $42,075
Dec 18, 2023 $0.0₇444
-3.32%
$33.78 million $135,449
Dec 17, 2023 $0.0₇459
-0.12%
$34.95 million $91,926
Dec 16, 2023 $0.0₇459
-0.08%
$34.95 million $298,682
Dec 15, 2023 $0.0₇461
-6.20%
$35.07 million $200,231
Dec 14, 2023 $0.0₇491
+7.77%
$37.38 million $214,177
Dec 13, 2023 $0.0₇455
+2.86%
$34.68 million $40,765
Dec 12, 2023 $0.0₇442
-2.18%
$33.67 million $121,323
Dec 11, 2023 $0.0₇452
-7.00%
$34.45 million $55,922
Dec 10, 2023 $0.0₇486
+1.26%
$37.02 million $52,926
Dec 9, 2023 $0.0₇48
-4.00%
$36.55 million $73,246
Dec 8, 2023 $0.0₇499
+6.13%
$38.01 million $107,311
Dec 7, 2023 $0.0₇47
+14.90%
$35.79 million $175,435
Dec 6, 2023 $0.0₇409
-4.10%
$31.15 million $42,823
Dec 5, 2023 $0.0₇427
-1.23%
$32.51 million $63,296
Dec 4, 2023 $0.0₇432
+3.52%
$32.91 million $31,236
Dec 3, 2023 $0.0₇418
+2.03%
$31.79 million $78,678
Dec 2, 2023 $0.0₇409
+5.61%
$31.16 million $167,547
Dec 1, 2023 $0.0₇387
+2.13%
$29.48 million $16,998
Nov 30, 2023 $0.0₇379
-1.27%
$28.89 million $65,231
Nov 29, 2023 $0.0₇384
+0.49%
$29.27 million $25,445
Nov 28, 2023 $0.0₇385
-9.45%
$29.33 million $194,715
Nov 27, 2023 $0.0₇425
-3.07%
$32.39 million $133,705
Nov 26, 2023 $0.0₇439
-2.20%
$33.43 million $35,547
Nov 25, 2023 $0.0₇449
+2.43%
$34.2 million $54,617
Nov 24, 2023 $0.0₇438
-1.53%
$33.38 million $497,388
Nov 23, 2023 $0.0₇445
+0.82%
$33.9 million $35,896
Nov 22, 2023 $0.0₇442
+2.26%
$33.65 million $73,910
Nov 21, 2023 $0.0₇433
-9.62%
$32.98 million $130,932
Nov 20, 2023 $0.0₇478
-6.36%
$36.39 million $289,211
Nov 19, 2023 $0.0₇51
+14.02%
$38.81 million $294,251
Nov 18, 2023 $0.0₇447
+7.41%
$34.04 million $118,305