Coinranking
Osaka Protocol Historical Data
OSAK
Page 20
| Date | | |
|---|---|---|
| Sep 9, 2023 | $ 0.0₇246 | -6.24% |
| Sep 8, 2023 | $ 0.0₇263 | -1.98% |
| Sep 7, 2023 | $ 0.0₇268 | +0.74% |
| Sep 6, 2023 | $ 0.0₇266 | -3.56% |
| Sep 5, 2023 | $ 0.0₇276 | -8.79% |
| Sep 4, 2023 | $ 0.0₇302 | -2.19% |
| Sep 3, 2023 | $ 0.0₇309 | -2.76% |
| Sep 2, 2023 | $ 0.0₇318 | +0.41% |
| Sep 1, 2023 | $ 0.0₇317 | -3.18% |
| Aug 31, 2023 | $ 0.0₇327 | -12.54% |
| Aug 30, 2023 | $ 0.0₇374 | +3.35% |
| Aug 29, 2023 | $ 0.0₇361 | +2.23% |
| Aug 28, 2023 | $ 0.0₇354 | +6.74% |
| Aug 27, 2023 | $ 0.0₇331 | -5.77% |
| Aug 26, 2023 | $ 0.0₇351 | -0.91% |
| Aug 25, 2023 | $ 0.0₇355 | +14.23% |
| Aug 24, 2023 | $ 0.0₇31 | -3.28% |
| Aug 23, 2023 | $ 0.0₇321 | +8.87% |
| Aug 22, 2023 | $ 0.0₇294 | -2.70% |
| Aug 21, 2023 | $ 0.0₇303 | -5.59% |
| Aug 20, 2023 | $ 0.0₇317 | +3.42% |
| Aug 19, 2023 | $ 0.0₇307 | -9.67% |
| Aug 18, 2023 | $ 0.0₇34 | +6.71% |
| Aug 17, 2023 | $ 0.0₇319 | -18.55% |
| Aug 16, 2023 | $ 0.0₇395 | -25.51% |
| Aug 15, 2023 | $ 0.0₇53 | +5.47% |
| Aug 14, 2023 | $ 0.0₇503 | +24.70% |
| Aug 13, 2023 | $ 0.0₇403 | +19.87% |
| Aug 12, 2023 | $ 0.0₇337 | +2.02% |
| Aug 11, 2023 | $ 0.0₇329 | +1.95% |
| Aug 9, 2023 | $ 0.0₇263 | +1.32% |
| Aug 8, 2023 | $ 0.0₇259 | +6.39% |
| Aug 7, 2023 | $ 0.0₇243 | -4.33% |
| Aug 6, 2023 | $ 0.0₇254 | -2.26% |
| Aug 5, 2023 | $ 0.0₇26 | +5.00% |
| Aug 4, 2023 | $ 0.0₇248 | -3.97% |
| Aug 3, 2023 | $ 0.0₇257 | +7.14% |
| Aug 2, 2023 | $ 0.0₇24 | -0.84% |
| Aug 1, 2023 | $ 0.0₇242 | +0.25% |
| Jul 31, 2023 | $ 0.0₇241 | +6.74% |