Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $0.0₆102
+12.74%
$77.53 million $272,900
Feb 24, 2024 $0.0₇903
-1.41%
$68.77 million $87,067
Feb 23, 2024 $0.0₇916
-2.64%
$69.75 million $163,905
Feb 22, 2024 $0.0₇941
-0.83%
$71.68 million $154,708
Feb 21, 2024 $0.0₇95
-1.12%
$72.35 million $534,045
Feb 20, 2024 $0.0₇962
+9.13%
$73.25 million $559,756
Feb 19, 2024 $0.0₇882
+3.89%
$67.12 million $650,127
Feb 18, 2024 $0.0₇849
+22.49%
$64.61 million $1.15 million
Feb 17, 2024 $0.0₇693
-3.46%
$52.75 million $551,567
Feb 16, 2024 $0.0₇718
+13.50%
$54.66 million $524,968
Feb 15, 2024 $0.0₇632
+4.25%
$48.15 million $95,012
Feb 14, 2024 $0.0₇612
+8.09%
$46.58 million $116,378
Feb 13, 2024 $0.0₇584
+1.41%
$44.45 million $4,425
Feb 12, 2024 $0.0₇575
+11.75%
$43.79 million $28,532
Feb 11, 2024 $0.0₇534
-0.82%
$40.66 million $79,530
Feb 10, 2024 $0.0₇538
-6.90%
$41 million $282,365
Feb 9, 2024 $0.0₇579
+11.00%
$44.05 million $69,370
Feb 8, 2024 $0.0₇521
-0.66%
$39.69 million $115,243
Feb 7, 2024 $0.0₇525
-8.54%
$39.95 million $165,673
Feb 6, 2024 $0.0₇574
+14.39%
$43.7 million $108,530
Feb 5, 2024 $0.0₇502
-0.46%
$38.2 million $12,078
Feb 4, 2024 $0.0₇504
-3.80%
$38.37 million $13,428
Feb 3, 2024 $0.0₇473
-8.38%
$36.05 million $76,653
Feb 2, 2024 $0.0₇517
+0.09%
$39.34 million $40,917
Feb 1, 2024 $0.0₇516
-0.69%
$39.3 million $120,134
Jan 31, 2024 $0.0₇52
-4.05%
$39.59 million $59,042
Jan 30, 2024 $0.0₇542
-2.82%
$41.25 million $22,796
Jan 29, 2024 $0.0₇557
+4.05%
$42.45 million $148,906
Jan 28, 2024 $0.0₇536
-1.66%
$40.8 million $33,730
Jan 27, 2024 $0.0₇545
+3.45%
$41.49 million $35,544
Jan 26, 2024 $0.0₇527
+2.04%
$40.11 million $19,756
Jan 25, 2024 $0.0₇516
-1.14%
$39.32 million $18,518
Jan 24, 2024 $0.0₇523
-0.09%
$39.79 million $10,849
Jan 23, 2024 $0.0₇523
+1.48%
$39.84 million $58,693
Jan 22, 2024 $0.0₇515
-8.89%
$39.25 million $123,265
Jan 21, 2024 $0.0₇566
+0.31%
$43.07 million $54,703
Jan 20, 2024 $0.0₇564
+3.30%
$42.92 million $145,812
Jan 19, 2024 $0.0₇546
-0.30%
$41.54 million $183,516
Jan 18, 2024 $0.0₇547
-5.27%
$41.67 million $108,792
Jan 17, 2024 $0.0₇577
+1.77%
$43.97 million $110,307
Jan 16, 2024 $0.0₇576
+3.29%
$43.83 million $29,928
Jan 15, 2024 $0.0₇557
+1.29%
$42.44 million $272,281
Jan 14, 2024 $0.0₇55
+1.71%
$41.9 million $61,785
Jan 13, 2024 $0.0₇541
-3.56%
$41.19 million $84,680
Jan 12, 2024 $0.0₇561
-0.53%
$42.72 million $172,123
Jan 11, 2024 $0.0₇564
-0.18%
$42.95 million $280,716
Jan 10, 2024 $0.0₇565
+42.60%
$43.02 million $952,580
Jan 9, 2024 $0.0₇396
+2.66%
$30.15 million $185,583
Jan 8, 2024 $0.0₇386
+5.56%
$29.37 million $44,701
Jan 7, 2024 $0.0₇365
-9.48%
$27.8 million $106,601