Coinranking
Osaka Protocol Historical Data
OSAK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 25, 2026 | $0.0₇351 | -8.00% | ||
| Jan 24, 2026 | $0.0₇381 | +2.42% | ||
| Jan 23, 2026 | $0.0₇372 | +1.21% | ||
| Jan 22, 2026 | $0.0₇368 | -4.93% | ||
| Jan 21, 2026 | $0.0₇387 | +1.75% | ||
| Jan 20, 2026 | $0.0₇38 | -11.33% | ||
| Jan 19, 2026 | $0.0₇429 | -4.81% | ||
| Jan 18, 2026 | $0.0₇45 | -3.32% | ||
| Jan 17, 2026 | $0.0₇466 | +2.80% | ||
| Jan 16, 2026 | $0.0₇453 | -2.48% | ||
| Jan 15, 2026 | $0.0₇464 | -4.11% | ||
| Jan 14, 2026 | $0.0₇484 | +1.80% | ||
| Jan 13, 2026 | $0.0₇476 | +4.57% | ||
| Jan 12, 2026 | $0.0₇455 | -4.61% | ||
| Jan 11, 2026 | $0.0₇477 | -3.41% | ||
| Jan 10, 2026 | $0.0₇494 | +0.62% | ||
| Jan 9, 2026 | $0.0₇491 | +2.25% | ||
| Jan 8, 2026 | $0.0₇48 | -3.51% | ||
| Jan 7, 2026 | $0.0₇497 | -2.04% | ||
| Jan 6, 2026 | $0.0₇508 | +11.39% | ||
| Jan 5, 2026 | $0.0₇456 | +4.55% | ||
| Jan 4, 2026 | $0.0₇436 | +8.69% | ||
| Jan 3, 2026 | $0.0₇401 | -0.05% | ||
| Jan 2, 2026 | $0.0₇401 | +6.52% | ||
| Jan 1, 2026 | $0.0₇377 | -0.31% | ||
| Dec 31, 2025 | $0.0₇378 | -8.23% | ||
| Dec 30, 2025 | $0.0₇412 | +1.68% | ||
| Dec 29, 2025 | $0.0₇405 | +0.00% | ||
| Dec 28, 2025 | $0.0₇405 | +0.26% | ||
| Dec 27, 2025 | $0.0₇402 | +6.37% | ||
| Dec 26, 2025 | $0.0₇377 | -8.61% | ||
| Dec 25, 2025 | $0.0₇415 | -4.39% | ||
| Dec 24, 2025 | $0.0₇434 | -11.77% | ||
| Dec 23, 2025 | $0.0₇492 | -1.67% | ||
| Dec 22, 2025 | $0.0₇499 | +2.85% | ||
| Dec 21, 2025 | $0.0₇484 | -1.25% | ||
| Dec 20, 2025 | $0.0₇52 | +6.57% | ||
| Dec 19, 2025 | $0.0₇484 | +7.26% | ||
| Dec 18, 2025 | $0.0₇452 | -5.23% | ||
| Dec 17, 2025 | $0.0₇478 | -13.05% | ||
| Dec 16, 2025 | $0.0₇55 | +9.34% | ||
| Dec 15, 2025 | $0.0₇495 | -6.00% | ||
| Dec 14, 2025 | $0.0₇533 | -1.68% | ||
| Dec 13, 2025 | $0.0₇542 | -1.80% | ||
| Dec 12, 2025 | $0.0₇552 | -8.42% | ||
| Dec 11, 2025 | $0.0₇603 | -7.67% | ||
| Dec 10, 2025 | $0.0₇653 | -0.49% | ||
| Dec 9, 2025 | $0.0₇656 | +9.60% | ||
| Dec 8, 2025 | $0.0₇599 | +3.77% | ||
| Dec 7, 2025 | $0.0₇577 | +0.13% | ||