Osaka Protocol Historical Data

OSAK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₆142
-4.55%
$ 106.68 million $ 85,391
Sep 22, 2025 $ 0.0₆148
-9.62%
$ 111.76 million $ 346,256
Sep 21, 2025 $ 0.0₆164
-1.00%
$ 123.23 million $ 19,988
Sep 20, 2025 $ 0.0₆163
+10.00%
$ 124.06 million $ 91,149
Sep 19, 2025 $ 0.0₆149
-5.04%
$ 111.34 million $ 55,793
Sep 18, 2025 $ 0.0₆158
-5.42%
$ 117.55 million $ 113,636
Sep 17, 2025 $ 0.0₆168
-0.38%
$ 125.76 million $ 117,195
Sep 16, 2025 $ 0.0₆169
-0.40%
$ 126.37 million $ 54,158
Sep 15, 2025 $ 0.0₆169
-4.02%
$ 127.37 million $ 52,436
Sep 14, 2025 $ 0.0₆177
-2.97%
$ 132.5 million $ 32,338
Sep 13, 2025 $ 0.0₆183
-0.59%
$ 137.08 million $ 56,203
Sep 12, 2025 $ 0.0₆184
+5.27%
$ 137.9 million $ 76,327
Sep 11, 2025 $ 0.0₆174
+2.35%
$ 131 million $ 20,763
Sep 10, 2025 $ 0.0₆17
+0.89%
$ 127.99 million $ 37,384
Sep 9, 2025 $ 0.0₆169
-2.54%
$ 126.86 million $ 132,132
Sep 8, 2025 $ 0.0₆173
-2.24%
$ 130.16 million $ 41,682
Sep 7, 2025 $ 0.0₆177
+0.76%
$ 133.14 million $ 63,943
Sep 6, 2025 $ 0.0₆176
+2.57%
$ 132.13 million $ 52,819
Sep 5, 2025 $ 0.0₆172
-0.22%
$ 128.83 million $ 78,130
Sep 4, 2025 $ 0.0₆173
-6.72%
$ 129.11 million $ 129,446
Sep 3, 2025 $ 0.0₆185
+2.61%
$ 139.09 million $ 196,791
Sep 2, 2025 $ 0.0₆176
+6.59%
$ 135.09 million $ 89,315
Sep 1, 2025 $ 0.0₆166
-8.73%
$ 124.35 million $ 173,167
Aug 31, 2025 $ 0.0₆186
+7.72%
$ 136.17 million $ 125,673
Aug 30, 2025 $ 0.0₆172
+0.69%
$ 129.44 million $ 26,465
Aug 29, 2025 $ 0.0₆171
-6.63%
$ 128.22 million $ 116,142
Aug 28, 2025 $ 0.0₆183
-1.92%
$ 137.32 million $ 72,499
Aug 27, 2025 $ 0.0₆187
-4.55%
$ 140 million $ 190,736
Aug 26, 2025 $ 0.0₆196
+11.86%
$ 147.37 million $ 148,519
Aug 25, 2025 $ 0.0₆176
-12.49%
$ 131.49 million $ 124,421
Aug 24, 2025 $ 0.0₆2
+1.68%
$ 150.85 million $ 68,524
Aug 23, 2025 $ 0.0₆197
-5.01%
$ 148.05 million $ 115,688
Aug 22, 2025 $ 0.0₆207
+16.61%
$ 155.7 million $ 174,554
Aug 21, 2025 $ 0.0₆179
-3.27%
$ 133.52 million $ 86,121
Aug 20, 2025 $ 0.0₆185
+5.90%
$ 138.8 million $ 91,634
Aug 19, 2025 $ 0.0₆178
-7.05%
$ 131.27 million $ 121,237
Aug 18, 2025 $ 0.0₆191
-6.24%
$ 143.67 million $ 134,050
Aug 17, 2025 $ 0.0₆204
+3.96%
$ 153.22 million $ 78,176
Aug 16, 2025 $ 0.0₆196
-5.66%
$ 147.38 million $ 74,154
Aug 15, 2025 $ 0.0₆208
+9.16%
$ 156.22 million $ 301,339
Aug 14, 2025 $ 0.0₆19
-21.28%
$ 142.89 million $ 441,847
Aug 13, 2025 $ 0.0₆242
+18.15%
$ 181.7 million $ 585,761
Aug 12, 2025 $ 0.0₆205
+4.90%
$ 153.79 million $ 308,495
Aug 11, 2025 $ 0.0₆195
-0.13%
$ 146.61 million $ 462,307
Aug 10, 2025 $ 0.0₆195
-7.77%
$ 146.51 million $ 142,110
Aug 9, 2025 $ 0.0₆212
+1.14%
$ 158.86 million $ 281,323
Aug 8, 2025 $ 0.0₆209
+11.88%
$ 157.06 million $ 379,200
Aug 7, 2025 $ 0.0₆187
+22.93%
$ 140.38 million $ 410,521
Aug 6, 2025 $ 0.0₆152
+0.96%
$ 114.2 million $ 31,616
Aug 5, 2025 $ 0.0₆151
-8.33%
$ 113.11 million $ 54,458