Coinranking
Osaka Protocol Historical Data
OSAK
Page 7
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.0₇65 | +1.08% |
| Jun 18, 2025 | $ 0.0₇643 | -6.26% |
| Jun 17, 2025 | $ 0.0₇686 | -7.22% |
| Jun 16, 2025 | $ 0.0₇74 | -2.92% |
| Jun 15, 2025 | $ 0.0₇762 | -8.33% |
| Jun 14, 2025 | $ 0.0₇831 | +1.84% |
| Jun 13, 2025 | $ 0.0₇816 | -2.35% |
| Jun 12, 2025 | $ 0.0₇836 | -10.40% |
| Jun 11, 2025 | $ 0.0₇933 | -8.08% |
| Jun 10, 2025 | $ 0.0₆101 | +4.35% |
| Jun 9, 2025 | $ 0.0₇973 | +6.31% |
| Jun 8, 2025 | $ 0.0₇916 | -2.72% |
| Jun 7, 2025 | $ 0.0₇941 | +2.15% |
| Jun 6, 2025 | $ 0.0₇921 | +7.11% |
| Jun 5, 2025 | $ 0.0₇86 | -9.93% |
| Jun 4, 2025 | $ 0.0₇955 | -7.84% |
| Jun 3, 2025 | $ 0.0₆104 | +16.15% |
| Jun 2, 2025 | $ 0.0₇892 | +3.53% |
| Jun 1, 2025 | $ 0.0₇862 | +3.56% |
| May 31, 2025 | $ 0.0₇832 | -3.97% |
| May 30, 2025 | $ 0.0₇867 | -9.43% |
| May 29, 2025 | $ 0.0₇957 | -0.88% |
| May 28, 2025 | $ 0.0₇965 | -6.13% |
| May 27, 2025 | $ 0.0₆103 | +3.27% |
| May 26, 2025 | $ 0.0₇996 | -2.09% |
| May 25, 2025 | $ 0.0₆102 | -0.93% |
| May 24, 2025 | $ 0.0₆103 | -4.25% |
| May 23, 2025 | $ 0.0₆107 | -19.76% |
| May 22, 2025 | $ 0.0₆134 | +3.07% |
| May 21, 2025 | $ 0.0₆13 | +1.66% |
| May 20, 2025 | $ 0.0₆128 | +0.90% |
| May 19, 2025 | $ 0.0₆126 | -1.06% |
| May 18, 2025 | $ 0.0₆128 | +3.54% |
| May 17, 2025 | $ 0.0₆123 | -11.81% |
| May 16, 2025 | $ 0.0₆14 | -2.69% |
| May 15, 2025 | $ 0.0₆144 | -5.73% |
| May 14, 2025 | $ 0.0₆153 | -7.97% |
| May 13, 2025 | $ 0.0₆166 | +9.79% |
| May 12, 2025 | $ 0.0₆151 | -6.23% |
| May 11, 2025 | $ 0.0₆161 | -8.58% |
| May 10, 2025 | $ 0.0₆176 | +10.22% |
| May 9, 2025 | $ 0.0₆16 | +3.46% |
| May 8, 2025 | $ 0.0₆155 | +17.02% |
| May 7, 2025 | $ 0.0₆132 | +7.20% |
| May 6, 2025 | $ 0.0₆123 | -2.19% |
| May 5, 2025 | $ 0.0₆126 | +0.49% |
| May 4, 2025 | $ 0.0₆125 | -2.28% |
| May 3, 2025 | $ 0.0₆128 | -4.20% |
| May 2, 2025 | $ 0.0₆134 | -0.45% |
| May 1, 2025 | $ 0.0₆135 | +37.32% |