Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osaka Protocol Historical Data

OSAK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.0₇576
-1.36%
$43.27 million $82,103
Dec 5, 2025 $0.0₇584
-10.67%
$43.87 million $68,589
Dec 4, 2025 $0.0₇654
-11.85%
$49.11 million $10,493
Dec 3, 2025 $0.0₇742
+13.68%
$55.71 million $8,779
Dec 2, 2025 $0.0₇653
+18.35%
$49 million $6,338
Dec 1, 2025 $0.0₇551
-13.16%
$41.4 million $3,159
Nov 30, 2025 $0.0₇632
-0.63%
$47.68 million $3,139
Nov 29, 2025 $0.0₇636
-1.55%
$47.76 million $417
Nov 28, 2025 $0.0₇646
-3.44%
$48.51 million $1,305
Nov 27, 2025 $0.0₇668
+4.40%
$50.23 million $4,362
Nov 26, 2025 $0.0₇646
+2.22%
$48.06 million $2,647
Nov 25, 2025 $0.0₇605
+0.24%
$47.45 million $8,792
Nov 24, 2025 $0.0₇603
+5.07%
$45.28 million $7,111
Nov 23, 2025 $0.0₇574
+3.26%
$43.1 million $8,145
Nov 22, 2025 $0.0₇548
+12.85%
$41.74 million $7,068
Nov 21, 2025 $0.0₇488
+7.05%
$36.94 million $5,295
Nov 20, 2025 $0.0₇454
-1.42%
$34.23 million $3,997
Nov 19, 2025 $0.0₇461
-8.29%
$34.62 million $3,590
Nov 18, 2025 $0.0₇509
-3.26%
$37.74 million $7,798
Nov 17, 2025 $0.0₇526
-6.27%
$39.5 million $5,693
Nov 16, 2025 $0.0₇562
-5.99%
$42.14 million $5,049
Nov 15, 2025 $0.0₇589
+3.51%
$44.9 million $2,464
Nov 14, 2025 $0.0₇593
-0.34%
$42.72 million $2,679
Nov 13, 2025 $0.0₇595
-7.18%
$44.68 million $4,765
Nov 12, 2025 $0.0₇633
-4.67%
$48.13 million $8,879
Nov 11, 2025 $0.0₇664
-1.92%
$49.86 million $711
Nov 10, 2025 $0.0₇677
-3.42%
$50.83 million $1,394
Nov 9, 2025 $0.0₇701
+6.53%
$52.64 million $2,599
Nov 8, 2025 $0.0₇658
+0.34%
$49.41 million $939
Nov 7, 2025 $0.0₇656
+12.49%
$49.24 million $6,651
Nov 6, 2025 $0.0₇583
-6.27%
$43.78 million $1,485
Nov 5, 2025 $0.0₇622
+4.53%
$46.7 million $3,907
Nov 4, 2025 $0.0₇595
-0.50%
$44.68 million $4,578
Nov 3, 2025 $0.0₇598
-10.74%
$44.9 million $1,230
Nov 2, 2025 $0.0₇67
-4.15%
$50.31 million $2,286
Nov 1, 2025 $0.0₇699
+0.72%
$52.49 million $5,311
Oct 31, 2025 $0.0₇694
+8.78%
$52.11 million $2,549
Oct 30, 2025 $0.0₇641
-7.77%
$47.91 million $3,468
Oct 29, 2025 $0.0₇695
-2.25%
$52.19 million $1,952
Oct 28, 2025 $0.0₇764
-8.15%
$57.37 million $2,045
Oct 27, 2025 $0.0₇867
+3.24%
$65.1 million $12,438
Oct 26, 2025 $0.0₇828
+6.22%
$62.2 million $11,846
Oct 25, 2025 $0.0₇779
+1.99%
$58.5 million $12,831
Oct 24, 2025 $0.0₇762
+5.28%
$57.36 million $12,737
Oct 23, 2025 $0.0₇724
+0.00%
$54.36 million $12,145
Oct 22, 2025 $0.0₇724
-7.12%
$54.36 million $12,830
Oct 21, 2025 $0.0₇79
-1.37%
$58.57 million $11,462
Oct 20, 2025 $0.0₇801
-1.84%
$60.14 million $11,276
Oct 19, 2025 $0.0₇816
+0.61%
$61.27 million $12,653
Oct 18, 2025 $0.0₇811
-4.17%
$60.9 million $11,185