Osaka Protocol Historical Data

OSAK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0₇154
-0.32%
$ 15.67 million $ 210,836
Jul 20, 2 AM $ 0.0₇154
-1.03%
$ 15.64 million $ 204,661
Jul 20, 1 AM $ 0.0₇154
+0.59%
$ 15.68 million $ 199,224
Jul 20, 12 AM $ 0.0₇154
-0.58%
$ 15.68 million $ 198,415
Jul 19, 11 PM $ 0.0₇155
-0.19%
$ 15.78 million $ 195,845
Jul 19, 10 PM $ 0.0₇156
+2.03%
$ 15.82 million $ 186,477
Jul 19, 9 PM $ 0.0₇153
-1.29%
$ 15.51 million $ 186,688
Jul 19, 8 PM $ 0.0₇153
+0.33%
$ 15.57 million $ 182,826
Jul 19, 7 PM $ 0.0₇152
-0.65%
$ 15.48 million $ 177,694
Jul 19, 6 PM $ 0.0₇155
+0.85%
$ 15.73 million $ 178,274
Jul 19, 5 PM $ 0.0₇154
-1.03%
$ 15.62 million $ 179,195
Jul 19, 4 PM $ 0.0₇155
+0.84%
$ 15.72 million $ 183,413
Jul 19, 3 PM $ 0.0₇154
-1.92%
$ 15.58 million $ 183,886
Jul 19, 2 PM $ 0.0₇156
+1.56%
$ 15.86 million $ 185,210
Jul 19, 1 PM $ 0.0₇154
-0.96%
$ 15.68 million $ 187,762
Jul 19, 12 PM $ 0.0₇156
+0.39%
$ 15.85 million $ 193,166
Jul 19, 11 AM $ 0.0₇154
-1.03%
$ 15.63 million $ 195,249
Jul 19, 10 AM $ 0.0₇156
+0.97%
$ 15.86 million $ 199,970
Jul 19, 9 AM $ 0.0₇155
+0.65%
$ 15.7 million $ 201,885
Jul 19, 8 AM $ 0.0₇154
-0.58%
$ 15.59 million $ 207,571
Jul 19, 7 AM $ 0.0₇156
-0.19%
$ 15.82 million $ 208,033
Jul 19, 6 AM $ 0.0₇156
+1.63%
$ 15.85 million $ 211,940
Jul 19, 5 AM $ 0.0₇154
+0.26%
$ 15.63 million $ 217,558
Jul 19, 4 AM $ 0.0₇154
-1.35%
$ 15.6 million $ 218,759
Jul 19, 3 AM $ 0.0₇156
+1.17%
$ 15.81 million $ 226,378
Jul 19, 2 AM $ 0.0₇154
-0.45%
$ 15.63 million $ 236,258
Jul 19, 1 AM $ 0.0₇155
+0.72%
$ 15.69 million $ 240,566
Jul 19, 12 AM $ 0.0₇153
-1.48%
$ 15.55 million $ 241,787
Jul 18, 11 PM $ 0.0₇155
+1.44%
$ 15.74 million $ 241,725
Jul 18, 10 PM $ 0.0₇153
-0.65%
$ 15.53 million $ 251,642
Jul 18, 9 PM $ 0.0₇154
+0.85%
$ 15.63 million $ 257,647
Jul 18, 8 PM $ 0.0₇153
-1.35%
$ 15.56 million $ 260,759
Jul 18, 7 PM $ 0.0₇155
+1.51%
$ 15.71 million $ 264,814
Jul 18, 6 PM $ 0.0₇154
+1.12%
$ 15.6 million $ 265,332
Jul 18, 5 PM $ 0.0₇152
-1.30%
$ 15.44 million $ 263,343
Jul 18, 4 PM $ 0.0₇153
+0.66%
$ 15.49 million $ 262,995
Jul 18, 3 PM $ 0.0₇152
-1.36%
$ 15.41 million $ 261,882
Jul 18, 2 PM $ 0.0₇153
-0.33%
$ 15.56 million $ 260,477
Jul 18, 1 PM $ 0.0₇153
-0.39%
$ 15.51 million $ 262,057
Jul 18, 12 PM $ 0.0₇154
+0.46%
$ 15.62 million $ 258,070
Jul 18, 11 AM $ 0.0₇154
+1.18%
$ 15.6 million $ 257,919
Jul 18, 10 AM $ 0.0₇153
+0.06%
$ 15.55 million $ 255,793
Jul 18, 9 AM $ 0.0₇153
+1.12%
$ 15.57 million $ 257,142
Jul 18, 8 AM $ 0.0₇153
-0.13%
$ 15.57 million $ 254,230
Jul 18, 7 AM $ 0.0₇154
+1.05%
$ 15.62 million $ 252,455
Jul 18, 6 AM $ 0.0₇152
-0.20%
$ 15.43 million $ 253,061
Jul 18, 5 AM $ 0.0₇152
-0.91%
$ 15.46 million $ 254,569
Jul 18, 4 AM $ 0.0₇153
+0.66%
$ 15.53 million $ 252,281
Jul 18, 3 AM $ 0.0₇152
-0.33%
$ 15.45 million $ 246,794
Jul 18, 2 AM $ 0.0₇152
-0.78%
$ 15.43 million $ 241,529