Coinranking
Osaka Protocol Historical Data
OSAK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 6 PM | $0.0₇172 | -0.29% | ||
| Sep 19, 5 PM | $0.0₇173 | +0.12% | ||
| Sep 19, 4 PM | $0.0₇172 | -0.35% | ||
| Sep 19, 3 PM | $0.0₇173 | -0.11% | ||
| Sep 19, 2 PM | $0.0₇173 | +0.29% | ||
| Sep 19, 1 PM | $0.0₇171 | -0.75% | ||
| Sep 19, 12 PM | $0.0₇173 | +2.12% | ||
| Sep 19, 11 AM | $0.0₇17 | -0.24% | ||
| Sep 19, 10 AM | $0.0₇17 | -0.70% | ||
| Sep 19, 9 AM | $0.0₇171 | +0.06% | ||
| Sep 19, 8 AM | $0.0₇171 | +0.41% | ||
| Sep 19, 7 AM | $0.0₇17 | -0.29% | ||
| Sep 19, 6 AM | $0.0₇17 | -0.35% | ||
| Sep 19, 5 AM | $0.0₇169 | -0.17% | ||
| Sep 19, 4 AM | $0.0₇169 | +0.24% | ||
| Sep 19, 3 AM | $0.0₇17 | -0.12% | ||
| Sep 19, 2 AM | $0.0₇169 | -0.06% | ||
| Sep 19, 1 AM | $0.0₇169 | -0.24% | ||
| Sep 19, 12 AM | $0.0₇17 | +0.29% | ||
| Sep 18, 11 PM | $0.0₇169 | -0.06% | ||
| Sep 18, 10 PM | $0.0₇169 | -0.29% | ||
| Sep 18, 9 PM | $0.0₇17 | +0.00% | ||
| Sep 18, 8 PM | $0.0₇17 | -0.23% | ||
| Sep 18, 7 PM | $0.0₇171 | +1.60% | ||
| Sep 18, 6 PM | $0.0₇168 | +0.30% | ||
| Sep 18, 5 PM | $0.0₇168 | +0.18% | ||
| Sep 18, 4 PM | $0.0₇169 | +1.20% | ||
| Sep 18, 3 PM | $0.0₇167 | -0.53% | ||
| Sep 18, 2 PM | $0.0₇167 | -0.24% | ||
| Sep 18, 1 PM | $0.0₇166 | +1.78% | ||
| Sep 18, 12 PM | $0.0₇164 | +0.55% | ||
| Sep 18, 11 AM | $0.0₇163 | +0.12% | ||
| Sep 18, 10 AM | $0.0₇164 | -0.12% | ||
| Sep 18, 9 AM | $0.0₇164 | +0.86% | ||
| Sep 18, 8 AM | $0.0₇162 | -0.25% | ||
| Sep 18, 7 AM | $0.0₇163 | +0.74% | ||
| Sep 18, 6 AM | $0.0₇162 | +0.55% | ||
| Sep 18, 5 AM | $0.0₇161 | -0.89% | ||
| Sep 18, 4 AM | $0.0₇161 | -0.78% | ||
| Sep 18, 3 AM | $0.0₇162 | +1.55% | ||
| Sep 18, 2 AM | $0.0₇16 | -0.13% | ||
| Sep 18, 1 AM | $0.0₇16 | +0.76% | ||
| Sep 18, 12 AM | $0.0₇16 | +0.49% | ||
| Sep 17, 11 PM | $0.0₇159 | -0.63% | ||
| Sep 17, 10 PM | $0.0₇159 | +0.31% | ||
| Sep 17, 9 PM | $0.0₇159 | +0.19% | ||
| Sep 17, 8 PM | $0.0₇159 | -0.07% | ||
| Sep 17, 7 PM | $0.0₇16 | -0.13% | ||
| Sep 17, 6 PM | $0.0₇159 | -0.39% | ||
| Sep 17, 5 PM | $0.0₇16 | -1.28% | ||