Osaka Protocol Historical Data

OSAK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₇449
+0.04%
$ 33.69 million $ 285,994
Apr 2, 5 PM $ 0.0₇449
+0.60%
$ 33.68 million $ 278,134
Apr 2, 4 PM $ 0.0₇446
+0.09%
$ 33.48 million $ 274,268
Apr 2, 3 PM $ 0.0₇445
-0.70%
$ 33.45 million $ 272,826
Apr 2, 2 PM $ 0.0₇449
+1.82%
$ 33.69 million $ 268,925
Apr 2, 1 PM $ 0.0₇441
-0.45%
$ 33.09 million $ 269,082
Apr 2, 12 PM $ 0.0₇443
-0.88%
$ 33.24 million $ 269,490
Apr 2, 11 AM $ 0.0₇447
+0.93%
$ 33.53 million $ 270,924
Apr 2, 10 AM $ 0.0₇442
-1.16%
$ 33.22 million $ 268,779
Apr 2, 9 AM $ 0.0₇448
-0.41%
$ 33.61 million $ 267,251
Apr 2, 8 AM $ 0.0₇449
+0.77%
$ 33.75 million $ 264,394
Apr 2, 7 AM $ 0.0₇446
-0.30%
$ 33.49 million $ 267,207
Apr 2, 6 AM $ 0.0₇447
-0.59%
$ 33.6 million $ 265,809
Apr 2, 5 AM $ 0.0₇45
-1.28%
$ 33.8 million $ 268,125
Apr 2, 4 AM $ 0.0₇456
-1.38%
$ 34.23 million $ 269,151
Apr 2, 3 AM $ 0.0₇462
-0.93%
$ 34.71 million $ 266,825
Apr 2, 2 AM $ 0.0₇467
-0.76%
$ 35.04 million $ 272,962
Apr 2, 1 AM $ 0.0₇47
-1.99%
$ 35.31 million $ 271,860
Apr 2, 12 AM $ 0.0₇48
+0.75%
$ 36.02 million $ 275,487
Apr 1, 11 PM $ 0.0₇476
+4.65%
$ 35.75 million $ 271,863
Apr 1, 10 PM $ 0.0₇455
+0.18%
$ 34.17 million $ 255,100
Apr 1, 9 PM $ 0.0₇454
+0.08%
$ 34.1 million $ 255,211
Apr 1, 8 PM $ 0.0₇454
+0.66%
$ 34.07 million $ 255,918
Apr 1, 7 PM $ 0.0₇451
+0.21%
$ 33.85 million $ 249,135
Apr 1, 6 PM $ 0.0₇45
-0.55%
$ 33.78 million $ 251,511
Apr 1, 5 PM $ 0.0₇452
+0.55%
$ 33.96 million $ 260,149
Apr 1, 4 PM $ 0.0₇45
+0.13%
$ 33.78 million $ 261,115
Apr 1, 3 PM $ 0.0₇449
+0.42%
$ 33.73 million $ 262,720
Apr 1, 2 PM $ 0.0₇447
-0.64%
$ 33.59 million $ 263,555
Apr 1, 1 PM $ 0.0₇45
+0.21%
$ 33.82 million $ 294,143
Apr 1, 12 PM $ 0.0₇449
-1.41%
$ 33.74 million $ 297,273
Apr 1, 11 AM $ 0.0₇456
+0.31%
$ 34.23 million $ 297,902
Apr 1, 10 AM $ 0.0₇454
+0.20%
$ 34.12 million $ 301,479
Apr 1, 9 AM $ 0.0₇454
-0.59%
$ 34.05 million $ 301,716
Apr 1, 8 AM $ 0.0₇456
+1.56%
$ 34.25 million $ 301,001
Apr 1, 7 AM $ 0.0₇449
+3.80%
$ 33.71 million $ 301,426
Apr 1, 6 AM $ 0.0₇432
+0.58%
$ 32.47 million $ 301,281
Apr 1, 5 AM $ 0.0₇43
+0.70%
$ 32.29 million $ 296,549
Apr 1, 4 AM $ 0.0₇427
-0.25%
$ 32.06 million $ 291,469
Apr 1, 3 AM $ 0.0₇428
-1.03%
$ 32.14 million $ 291,656
Apr 1, 2 AM $ 0.0₇432
-0.58%
$ 32.47 million $ 285,188
Apr 1, 1 AM $ 0.0₇435
+0.10%
$ 32.66 million $ 289,031
Apr 1, 12 AM $ 0.0₇435
+0.21%
$ 32.63 million $ 286,492
Mar 31, 11 PM $ 0.0₇434
-0.81%
$ 32.56 million $ 287,836
Mar 31, 10 PM $ 0.0₇437
-0.15%
$ 32.83 million $ 291,438
Mar 31, 9 PM $ 0.0₇438
-0.13%
$ 32.88 million $ 294,109
Mar 31, 8 PM $ 0.0₇438
+0.51%
$ 32.92 million $ 297,329
Mar 31, 7 PM $ 0.0₇436
+1.04%
$ 32.75 million $ 305,271
Mar 31, 6 PM $ 0.0₇432
+0.11%
$ 32.42 million $ 308,032
Mar 31, 5 PM $ 0.0₇431
+0.60%
$ 32.38 million $ 296,463