Osaka Protocol Historical Data

OSAK Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₇255
-2.15%
$ 25.46 million $ 242,448
May 19, 8 AM $ 0.0₇259
+0.50%
$ 25.91 million $ 240,628
May 19, 7 AM $ 0.0₇258
-0.30%
$ 25.78 million $ 240,655
May 19, 6 AM $ 0.0₇26
+0.54%
$ 26.03 million $ 234,850
May 19, 5 AM $ 0.0₇257
-0.04%
$ 25.72 million $ 235,287
May 19, 4 AM $ 0.0₇257
+0.12%
$ 25.73 million $ 237,717
May 19, 3 AM $ 0.0₇256
+0.27%
$ 25.58 million $ 242,555
May 19, 2 AM $ 0.0₇256
-0.96%
$ 25.61 million $ 238,558
May 19, 1 AM $ 0.0₇258
+0.39%
$ 25.79 million $ 236,375
May 19, 12 AM $ 0.0₇257
-0.76%
$ 25.71 million $ 236,512
May 18, 11 PM $ 0.0₇256
-0.11%
$ 25.63 million $ 233,431
May 18, 10 PM $ 0.0₇257
+0.29%
$ 25.66 million $ 237,416
May 18, 9 PM $ 0.0₇256
+0.83%
$ 25.57 million $ 238,415
May 18, 8 PM $ 0.0₇254
-0.87%
$ 25.43 million $ 238,196
May 18, 7 PM $ 0.0₇257
+2.07%
$ 25.65 million $ 234,923
May 18, 6 PM $ 0.0₇252
-0.98%
$ 25.22 million $ 237,068
May 18, 5 PM $ 0.0₇255
+0.38%
$ 25.52 million $ 232,032
May 18, 4 PM $ 0.0₇254
+0.12%
$ 25.41 million $ 227,128
May 18, 3 PM $ 0.0₇256
+1.27%
$ 25.55 million $ 228,845
May 18, 2 PM $ 0.0₇253
-2.62%
$ 25.3 million $ 229,076
May 18, 1 PM $ 0.0₇26
+0.08%
$ 25.99 million $ 237,838
May 18, 12 PM $ 0.0₇257
+0.90%
$ 25.74 million $ 239,949
May 18, 11 AM $ 0.0₇255
+0.67%
$ 25.53 million $ 235,542
May 18, 10 AM $ 0.0₇255
-0.32%
$ 25.46 million $ 231,010
May 18, 9 AM $ 0.0₇256
+0.15%
$ 25.55 million $ 230,841
May 18, 8 AM $ 0.0₇255
-0.94%
$ 25.49 million $ 230,695
May 18, 7 AM $ 0.0₇257
+0.31%
$ 25.66 million $ 235,279
May 18, 6 AM $ 0.0₇254
-1.18%
$ 25.43 million $ 238,875
May 18, 5 AM $ 0.0₇257
+0.74%
$ 25.72 million $ 240,293
May 18, 4 AM $ 0.0₇255
-0.99%
$ 25.53 million $ 236,993
May 18, 3 AM $ 0.0₇257
+1.42%
$ 25.75 million $ 238,791
May 18, 2 AM $ 0.0₇254
-0.75%
$ 25.39 million $ 239,161
May 18, 1 AM $ 0.0₇256
-0.08%
$ 25.58 million $ 234,936
May 18, 12 AM $ 0.0₇256
-1.62%
$ 25.59 million $ 232,462
May 17, 11 PM $ 0.0₇26
-3.31%
$ 25.98 million $ 227,200
May 17, 10 PM $ 0.0₇269
+0.15%
$ 26.92 million $ 225,250
May 17, 9 PM $ 0.0₇268
-0.73%
$ 26.83 million $ 227,784
May 17, 8 PM $ 0.0₇271
-0.30%
$ 27.13 million $ 232,775
May 17, 7 PM $ 0.0₇272
+0.22%
$ 27.19 million $ 234,732
May 17, 6 PM $ 0.0₇273
+1.82%
$ 27.26 million $ 232,524
May 17, 5 PM $ 0.0₇267
-1.62%
$ 26.72 million $ 236,770
May 17, 4 PM $ 0.0₇272
-0.29%
$ 27.19 million $ 235,600
May 17, 3 PM $ 0.0₇273
+0.22%
$ 27.27 million $ 234,850
May 17, 2 PM $ 0.0₇273
+0.89%
$ 27.27 million $ 236,610
May 17, 1 PM $ 0.0₇27
-0.88%
$ 27.03 million $ 240,701
May 17, 12 PM $ 0.0₇273
-0.11%
$ 27.29 million $ 239,231
May 17, 11 AM $ 0.0₇273
+1.75%
$ 27.32 million $ 241,535
May 17, 10 AM $ 0.0₇268
-1.58%
$ 26.85 million $ 246,259
May 17, 9 AM $ 0.0₇272
+1.74%
$ 27.25 million $ 245,783
May 17, 8 AM $ 0.0₇268
-0.15%
$ 26.79 million $ 253,443