ALEX Lab Historical Data

ALEX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00138
-0.17%
$ 839,341 $ 130,042
Jun 6, 9 AM $ 0.00139
+0.29%
$ 840,787 $ 130,117
Jun 6, 8 AM $ 0.00138
-0.83%
$ 838,393 $ 126,060
Jun 6, 7 AM $ 0.00139
+0.71%
$ 845,368 $ 125,060
Jun 6, 6 AM $ 0.00138
+0.05%
$ 839,384 $ 124,500
Jun 6, 5 AM $ 0.00138
-0.17%
$ 838,994 $ 125,826
Jun 6, 4 AM $ 0.00139
+0.46%
$ 840,434 $ 126,303
Jun 6, 3 AM $ 0.00138
+0.06%
$ 836,597 $ 125,605
Jun 6, 2 AM $ 0.00138
+0.80%
$ 836,100 $ 124,397
Jun 6, 1 AM $ 0.00137
-0.07%
$ 832,191 $ 125,737
Jun 6, 12 AM $ 0.00137
-0.59%
$ 832,797 $ 127,215
Jun 5, 11 PM $ 0.00138
-1.38%
$ 837,699 $ 127,085
Jun 5, 10 PM $ 0.0014
+3.63%
$ 849,417 $ 128,490
Jun 5, 9 PM $ 0.00135
-2.55%
$ 819,640 $ 83,483
Jun 5, 8 PM $ 0.00139
+4.22%
$ 841,050 $ 83,515
Jun 5, 7 PM $ 0.00133
-12.65%
$ 807,013 $ 83,083
Jun 5, 6 PM $ 0.00152
-1.16%
$ 923,836 $ 127,035
Jun 5, 5 PM $ 0.00154
+2.74%
$ 934,417 $ 130,443
Jun 5, 4 PM $ 0.0015
-1.10%
$ 909,050 $ 130,951
Jun 5, 3 PM $ 0.00152
-2.07%
$ 919,184 $ 134,318
Jun 5, 2 PM $ 0.00155
-1.37%
$ 938,696 $ 137,444
Jun 5, 1 PM $ 0.00157
+0.19%
$ 951,754 $ 138,860
Jun 5, 12 PM $ 0.00157
-0.62%
$ 949,921 $ 139,263
Jun 5, 11 AM $ 0.00158
-0.63%
$ 955,871 $ 137,289
Jun 5, 10 AM $ 0.00159
+0.33%
$ 961,936 $ 137,455
Jun 5, 9 AM $ 0.00158
-1.23%
$ 958,795 $ 137,522
Jun 5, 8 AM $ 0.0016
-0.60%
$ 970,761 $ 142,173
Jun 5, 7 AM $ 0.00161
-2.26%
$ 976,590 $ 143,501
Jun 5, 6 AM $ 0.00165
-0.87%
$ 999,162 $ 143,351
Jun 5, 5 AM $ 0.00166
+0.27%
$ 1.01 million $ 144,230
Jun 5, 4 AM $ 0.00166
-0.40%
$ 1.01 million $ 146,295
Jun 5, 3 AM $ 0.00166
+0.75%
$ 1.01 million $ 145,979
Jun 5, 2 AM $ 0.00165
-1.47%
$ 1 million $ 148,447
Jun 5, 1 AM $ 0.00168
-0.15%
$ 1.02 million $ 149,863
Jun 5, 12 AM $ 0.00168
+0.21%
$ 1.02 million $ 151,081
Jun 4, 11 PM $ 0.00167
-0.01%
$ 1.02 million $ 151,537
Jun 4, 10 PM $ 0.00167
-2.52%
$ 1.02 million $ 154,371
Jun 4, 9 PM $ 0.00172
-0.20%
$ 1.04 million $ 156,572
Jun 4, 8 PM $ 0.00172
-0.46%
$ 1.05 million $ 154,198
Jun 4, 7 PM $ 0.00173
+0.78%
$ 1.05 million $ 153,555
Jun 4, 6 PM $ 0.00172
-1.50%
$ 1.04 million $ 151,938
Jun 4, 5 PM $ 0.00174
+1.87%
$ 1.06 million $ 151,137
Jun 4, 4 PM $ 0.00171
+7.59%
$ 1.04 million $ 148,467
Jun 4, 3 PM $ 0.00159
+0.47%
$ 962,828 $ 144,004
Jun 4, 2 PM $ 0.00158
-1.72%
$ 957,707 $ 141,856
Jun 4, 1 PM $ 0.00161
+3.21%
$ 974,491 $ 142,306
Jun 4, 12 PM $ 0.00156
+0.33%
$ 944,171 $ 140,421
Jun 4, 11 AM $ 0.00155
+0.74%
$ 941,082 $ 142,364
Jun 4, 10 AM $ 0.00154
-3.02%
$ 934,145 $ 147,627
Jun 4, 9 AM $ 0.00159
-4.54%
$ 963,003 $ 148,252