Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $0.00439
+2.78%
$2.67 million $97,701
Sep 24, 1 PM $0.00428
+0.97%
$2.59 million $102,785
Sep 24, 12 PM $0.00423
-4.07%
$2.57 million $102,844
Sep 24, 11 AM $0.00441
-0.40%
$2.68 million $101,292
Sep 24, 10 AM $0.00443
-1.49%
$2.68 million $100,800
Sep 24, 9 AM $0.00449
-0.60%
$2.72 million $98,213
Sep 24, 8 AM $0.00452
-0.14%
$2.74 million $99,807
Sep 24, 7 AM $0.00452
-0.07%
$2.74 million $101,522
Sep 24, 6 AM $0.00453
+1.23%
$2.75 million $102,066
Sep 24, 5 AM $0.00447
-0.26%
$2.71 million $102,461
Sep 24, 4 AM $0.00448
+0.14%
$2.72 million $106,090
Sep 24, 3 AM $0.00448
+0.42%
$2.72 million $106,259
Sep 24, 2 AM $0.00446
+0.74%
$2.7 million $106,160
Sep 24, 1 AM $0.00443
+0.50%
$2.68 million $107,603
Sep 24, 12 AM $0.0044
-2.10%
$2.67 million $107,946
Sep 23, 11 PM $0.0045
+1.07%
$2.73 million $107,566
Sep 23, 10 PM $0.00445
+1.03%
$2.7 million $108,621
Sep 23, 9 PM $0.00441
+0.61%
$2.67 million $108,085
Sep 23, 8 PM $0.00438
-0.73%
$2.65 million $107,735
Sep 23, 7 PM $0.00441
-1.92%
$2.67 million $108,824
Sep 23, 6 PM $0.0045
-0.38%
$2.73 million $109,095
Sep 23, 5 PM $0.00452
-2.98%
$2.74 million $111,260
Sep 23, 4 PM $0.00465
-1.99%
$2.82 million $110,916
Sep 23, 3 PM $0.00475
-0.09%
$2.88 million $111,460
Sep 23, 2 PM $0.00475
+0.08%
$2.88 million $110,359
Sep 23, 1 PM $0.00475
+0.84%
$2.88 million $106,393
Sep 23, 12 PM $0.00471
+1.16%
$2.86 million $105,645
Sep 23, 11 AM $0.00466
+0.35%
$2.83 million $104,871
Sep 23, 10 AM $0.00464
+0.30%
$2.82 million $106,072
Sep 23, 9 AM $0.00463
+0.02%
$2.81 million $108,146
Sep 23, 8 AM $0.00463
-3.32%
$2.81 million $106,856
Sep 23, 7 AM $0.00479
-0.99%
$2.9 million $106,189
Sep 23, 6 AM $0.00484
+0.17%
$2.93 million $106,543
Sep 23, 5 AM $0.00481
-5.07%
$2.92 million $107,276
Sep 23, 4 AM $0.00507
-0.39%
$3.07 million $104,852
Sep 23, 3 AM $0.00509
+1.40%
$3.09 million $106,007
Sep 23, 2 AM $0.00502
+1.82%
$3.04 million $107,531
Sep 23, 1 AM $0.00493
+0.23%
$2.99 million $106,881
Sep 23, 12 AM $0.00492
+0.32%
$2.98 million $105,314
Sep 22, 11 PM $0.0049
+1.01%
$2.97 million $104,966
Sep 22, 10 PM $0.00485
-0.09%
$2.94 million $104,247
Sep 22, 9 PM $0.00486
-0.66%
$2.95 million $104,220
Sep 22, 8 PM $0.00489
+1.23%
$2.97 million $103,409
Sep 22, 7 PM $0.00483
-0.12%
$2.93 million $102,663
Sep 22, 6 PM $0.00484
-0.58%
$2.93 million $102,679
Sep 22, 5 PM $0.00487
-0.86%
$2.95 million $99,625
Sep 22, 4 PM $0.00491
-3.34%
$2.98 million $99,909
Sep 22, 3 PM $0.00508
+0.09%
$3.08 million $98,832
Sep 22, 2 PM $0.00507
-0.25%
$3.08 million $99,212
Sep 22, 1 PM $0.00509
+0.51%
$3.09 million $98,838