ALEX Lab Historical Data

ALEX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00154
-3.02%
$ 934,145 $ 147,627
Jun 4, 9 AM $ 0.00159
-4.54%
$ 963,003 $ 148,252
Jun 4, 8 AM $ 0.00166
-0.97%
$ 1.01 million $ 148,689
Jun 4, 7 AM $ 0.00168
-1.21%
$ 1.02 million $ 149,229
Jun 4, 6 AM $ 0.0017
+0.42%
$ 1.03 million $ 149,521
Jun 4, 5 AM $ 0.0017
-2.09%
$ 1.03 million $ 149,319
Jun 4, 4 AM $ 0.00173
+2.04%
$ 1.05 million $ 145,288
Jun 4, 3 AM $ 0.0017
+0.59%
$ 1.03 million $ 143,857
Jun 4, 2 AM $ 0.00169
-2.91%
$ 1.02 million $ 141,877
Jun 4, 1 AM $ 0.00174
-1.19%
$ 1.05 million $ 143,112
Jun 4, 12 AM $ 0.00176
-0.24%
$ 1.07 million $ 144,231
Jun 3, 11 PM $ 0.00177
-0.47%
$ 1.07 million $ 143,916
Jun 3, 10 PM $ 0.00178
-1.35%
$ 1.08 million $ 143,946
Jun 3, 9 PM $ 0.0018
+0.93%
$ 1.09 million $ 141,781
Jun 3, 8 PM $ 0.00178
-0.24%
$ 1.08 million $ 141,801
Jun 3, 7 PM $ 0.00179
-2.58%
$ 1.08 million $ 144,787
Jun 3, 6 PM $ 0.00184
+1.15%
$ 1.11 million $ 147,171
Jun 3, 5 PM $ 0.00181
+0.69%
$ 1.1 million $ 146,964
Jun 3, 4 PM $ 0.0018
-0.65%
$ 1.09 million $ 152,112
Jun 3, 3 PM $ 0.00181
-0.08%
$ 1.1 million $ 154,111
Jun 3, 2 PM $ 0.00182
+1.02%
$ 1.1 million $ 158,194
Jun 3, 1 PM $ 0.0018
+0.28%
$ 1.09 million $ 171,743
Jun 3, 12 PM $ 0.00179
+0.65%
$ 1.09 million $ 172,590
Jun 3, 11 AM $ 0.00178
+0.03%
$ 1.08 million $ 169,916
Jun 3, 10 AM $ 0.00178
-0.33%
$ 1.08 million $ 166,523
Jun 3, 9 AM $ 0.00179
-0.26%
$ 1.09 million $ 165,070
Jun 3, 8 AM $ 0.0018
-0.20%
$ 1.09 million $ 164,660
Jun 3, 7 AM $ 0.0018
+0.44%
$ 1.09 million $ 164,400
Jun 3, 6 AM $ 0.00179
+0.16%
$ 1.09 million $ 165,642
Jun 3, 5 AM $ 0.00179
+0.06%
$ 1.08 million $ 165,556
Jun 3, 4 AM $ 0.00179
-0.03%
$ 1.08 million $ 164,859
Jun 3, 3 AM $ 0.00179
+1.21%
$ 1.08 million $ 165,771
Jun 3, 2 AM $ 0.00176
-2.23%
$ 1.07 million $ 115,939
Jun 3, 1 AM $ 0.0018
+0.09%
$ 1.09 million $ 168,047
Jun 3, 12 AM $ 0.0018
-0.58%
$ 1.09 million $ 164,931
Jun 2, 11 PM $ 0.00181
-0.83%
$ 1.09 million $ 163,805
Jun 2, 10 PM $ 0.00182
-0.63%
$ 1.11 million $ 164,177
Jun 2, 9 PM $ 0.00184
+0.05%
$ 1.11 million $ 163,401
Jun 2, 8 PM $ 0.00183
-2.02%
$ 1.11 million $ 164,386
Jun 2, 7 PM $ 0.00187
-1.29%
$ 1.14 million $ 161,325
Jun 2, 6 PM $ 0.0019
+0.58%
$ 1.15 million $ 159,271
Jun 2, 5 PM $ 0.00189
+1.22%
$ 1.14 million $ 159,886
Jun 2, 4 PM $ 0.00186
+1.51%
$ 1.13 million $ 153,960
Jun 2, 3 PM $ 0.00184
-2.43%
$ 1.11 million $ 157,126
Jun 2, 2 PM $ 0.00188
-0.21%
$ 1.14 million $ 154,395
Jun 2, 1 PM $ 0.00166
-3.25%
$ 1 million $ 49,530
Jun 2, 12 PM $ 0.00171
-0.78%
$ 1.04 million $ 134,467
Jun 2, 11 AM $ 0.00172
+1.26%
$ 1.04 million $ 137,327
Jun 2, 10 AM $ 0.0017
-0.17%
$ 1.03 million $ 136,930
Jun 2, 9 AM $ 0.0017
-0.44%
$ 1.03 million $ 139,337