ALEX Lab Historical Data

ALEX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0993
+1.91%
$ 60.25 million $ 986,696
Oct 19, 2024 $ 0.0975
-1.78%
$ 59.11 million $ 1.26 million
Oct 18, 2024 $ 0.0992
+5.09%
$ 60.19 million $ 1.52 million
Oct 17, 2024 $ 0.0944
-0.42%
$ 57.27 million $ 1.79 million
Oct 16, 2024 $ 0.0948
+1.85%
$ 57.52 million $ 1.18 million
Oct 15, 2024 $ 0.0931
-1.73%
$ 56.47 million $ 1.91 million
Oct 14, 2024 $ 0.0951
+5.30%
$ 57.7 million $ 1.6 million
Oct 13, 2024 $ 0.0904
-2.77%
$ 54.8 million $ 557,781
Oct 12, 2024 $ 0.0929
+0.82%
$ 56.36 million $ 711,175
Oct 11, 2024 $ 0.0922
+3.13%
$ 55.91 million $ 1.22 million
Oct 10, 2024 $ 0.0894
+1.09%
$ 54.21 million $ 881,286
Oct 9, 2024 $ 0.0884
-3.01%
$ 53.63 million $ 1.09 million
Oct 8, 2024 $ 0.0912
-2.12%
$ 55.29 million $ 1.04 million
Oct 7, 2024 $ 0.0931
+0.00%
$ 56.48 million $ 1.83 million
Oct 6, 2024 $ 0.0931
-1.76%
$ 56.49 million $ 1.01 million
Oct 5, 2024 $ 0.0948
-0.97%
$ 57.5 million $ 1.9 million
Oct 4, 2024 $ 0.0962
+0.33%
$ 58.36 million $ 2.37 million
Oct 3, 2024 $ 0.0959
+7.02%
$ 58.17 million $ 3.64 million
Oct 2, 2024 $ 0.0896
+1.32%
$ 54.35 million $ 1.08 million
Oct 1, 2024 $ 0.0884
-8.34%
$ 53.64 million $ 1.83 million
Sep 30, 2024 $ 0.096
-7.19%
$ 58.23 million $ 1.78 million
Sep 29, 2024 $ 0.103
-1.35%
$ 62.74 million $ 883,582
Sep 28, 2024 $ 0.105
-2.99%
$ 63.61 million $ 849,293
Sep 27, 2024 $ 0.108
+0.31%
$ 65.56 million $ 1.11 million
Sep 26, 2024 $ 0.108
+5.92%
$ 65.4 million $ 1.33 million
Sep 25, 2024 $ 0.102
-7.50%
$ 61.75 million $ 1.73 million
Sep 24, 2024 $ 0.11
+6.36%
$ 66.75 million $ 1.22 million
Sep 23, 2024 $ 0.104
+6.77%
$ 62.98 million $ 1.47 million
Sep 22, 2024 $ 0.0973
-3.23%
$ 58.99 million $ 921,237
Sep 21, 2024 $ 0.1
-1.14%
$ 60.95 million $ 896,736
Sep 20, 2024 $ 0.102
+1.54%
$ 61.65 million $ 1.22 million
Sep 19, 2024 $ 0.1
+6.65%
$ 60.71 million $ 1.29 million
Sep 18, 2024 $ 0.0938
+0.23%
$ 56.86 million $ 1.04 million
Sep 17, 2024 $ 0.0936
+1.31%
$ 56.75 million $ 938,874
Sep 16, 2024 $ 0.0924
-2.87%
$ 56.01 million $ 1.85 million
Sep 15, 2024 $ 0.0951
-1.12%
$ 57.69 million $ 1.23 million
Sep 14, 2024 $ 0.0962
-2.05%
$ 58.35 million $ 1.65 million
Sep 13, 2024 $ 0.0982
+2.36%
$ 59.57 million $ 945,075
Sep 12, 2024 $ 0.0959
+1.62%
$ 58.18 million $ 1.07 million
Sep 11, 2024 $ 0.0944
-2.93%
$ 57.27 million $ 1.19 million
Sep 10, 2024 $ 0.0973
+3.76%
$ 58.99 million $ 1.17 million
Sep 9, 2024 $ 0.093
+4.80%
$ 56.43 million $ 1.5 million
Sep 8, 2024 $ 0.0888
+1.04%
$ 53.85 million $ 683,800
Sep 7, 2024 $ 0.0879
+0.34%
$ 53.29 million $ 694,127
Sep 6, 2024 $ 0.0876
-2.36%
$ 53.11 million $ 1.16 million
Sep 5, 2024 $ 0.0897
-3.33%
$ 54.4 million $ 832,416
Sep 4, 2024 $ 0.0928
-0.38%
$ 56.27 million $ 1 million
Sep 3, 2024 $ 0.0931
-4.68%
$ 56.48 million $ 1.03 million
Sep 2, 2024 $ 0.0977
+0.80%
$ 59.26 million $ 1.01 million
Sep 1, 2024 $ 0.0966
-6.41%
$ 58.6 million $ 1.06 million