Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.0385
+3.00%
$23.34 million $1.25 million
Apr 10, 2025 $0.0374
-6.01%
$22.66 million $1.33 million
Apr 9, 2025 $0.0398
+6.51%
$24.11 million $2.06 million
Apr 8, 2025 $0.0373
-14.17%
$22.64 million $4.09 million
Apr 7, 2025 $0.0435
+17.11%
$26.38 million $3.29 million
Apr 6, 2025 $0.0371
-9.14%
$22.53 million $1.91 million
Apr 5, 2025 $0.0409
-8.53%
$24.78 million $2.72 million
Apr 4, 2025 $0.0447
+16.94%
$27.09 million $10.51 million
Apr 3, 2025 $0.0382
+8.38%
$23.16 million $3.87 million
Apr 2, 2025 $0.0351
-13.90%
$21.29 million $2.9 million
Apr 1, 2025 $0.0411
-3.08%
$24.95 million $2.24 million
Mar 31, 2025 $0.0425
-6.40%
$25.75 million $3.27 million
Mar 30, 2025 $0.0454
-8.83%
$27.52 million $3.26 million
Mar 29, 2025 $0.0498
-6.93%
$30.18 million $8.29 million
Mar 28, 2025 $0.0533
+1.14%
$32.33 million $6.64 million
Mar 27, 2025 $0.0527
+0.49%
$31.96 million $25.45 million
Mar 26, 2025 $0.0525
+19.72%
$31.83 million $19.2 million
Mar 25, 2025 $0.0437
+12.63%
$26.49 million $14.3 million
Mar 24, 2025 $0.0394
+23.05%
$23.88 million $4.27 million
Mar 23, 2025 $0.032
+0.93%
$19.4 million $448,781
Mar 22, 2025 $0.0317
+0.23%
$19.22 million $1.06 million
Mar 21, 2025 $0.0316
-3.60%
$19.18 million $554,965
Mar 20, 2025 $0.0328
-2.66%
$19.9 million $826,012
Mar 19, 2025 $0.0337
+10.46%
$20.44 million $2.06 million
Mar 18, 2025 $0.0305
-3.21%
$18.5 million $729,588
Mar 17, 2025 $0.0315
-0.62%
$19.12 million $580,461
Mar 16, 2025 $0.0317
-3.66%
$19.24 million $551,297
Mar 15, 2025 $0.0329
+2.18%
$19.98 million $500,275
Mar 14, 2025 $0.0325
+5.30%
$19.7 million $726,821
Mar 13, 2025 $0.0308
-0.46%
$18.71 million $1.09 million
Mar 12, 2025 $0.031
+2.24%
$18.79 million $808,967
Mar 11, 2025 $0.0303
+4.62%
$18.39 million $813,659
Mar 10, 2025 $0.029
-8.01%
$17.58 million $896,698
Mar 9, 2025 $0.0316
-9.62%
$19.17 million $680,936
Mar 8, 2025 $0.035
-1.82%
$21.21 million $625,516
Mar 7, 2025 $0.0356
-1.05%
$21.6 million $707,946
Mar 6, 2025 $0.036
-2.31%
$21.83 million $802,812
Mar 5, 2025 $0.0368
+2.25%
$22.35 million $1.32 million
Mar 4, 2025 $0.036
-1.97%
$21.86 million $1.02 million
Mar 3, 2025 $0.0368
-13.90%
$22.3 million $1.12 million
Mar 2, 2025 $0.0427
+8.83%
$25.89 million $4.54 million
Mar 1, 2025 $0.0392
-1.44%
$23.79 million $469,345
Feb 28, 2025 $0.0398
-0.13%
$24.14 million $806,975
Feb 27, 2025 $0.0399
+4.03%
$24.17 million $1.19 million
Feb 26, 2025 $0.0383
+0.23%
$23.24 million $847,771
Feb 25, 2025 $0.0382
+1.77%
$23.18 million $1.45 million
Feb 24, 2025 $0.0376
-10.46%
$22.78 million $968,951
Feb 23, 2025 $0.042
-0.87%
$25.44 million $527,184
Feb 22, 2025 $0.0423
+1.42%
$25.67 million $567,066
Feb 21, 2025 $0.0417
-3.70%
$25.31 million $1.37 million