ALEX Lab Historical Data

ALEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.103
-1.16%
$ 62.62 million $ 835,973
Aug 30, 2024 $ 0.105
-0.66%
$ 63.4 million $ 1.08 million
Aug 29, 2024 $ 0.105
-2.34%
$ 63.65 million $ 1.08 million
Aug 28, 2024 $ 0.107
-7.38%
$ 65.17 million $ 1.91 million
Aug 27, 2024 $ 0.116
+1.93%
$ 70.37 million $ 1.92 million
Aug 26, 2024 $ 0.114
-5.25%
$ 69.04 million $ 1.65 million
Aug 25, 2024 $ 0.12
-1.58%
$ 72.87 million $ 2.29 million
Aug 24, 2024 $ 0.122
+2.42%
$ 74.05 million $ 2.9 million
Aug 23, 2024 $ 0.119
+10.06%
$ 72.3 million $ 1.33 million
Aug 22, 2024 $ 0.108
-0.02%
$ 65.69 million $ 963,176
Aug 21, 2024 $ 0.108
+3.70%
$ 65.7 million $ 1.02 million
Aug 20, 2024 $ 0.104
-1.01%
$ 63.36 million $ 1.28 million
Aug 19, 2024 $ 0.106
+3.49%
$ 64.01 million $ 557,051
Aug 18, 2024 $ 0.102
-1.52%
$ 61.85 million $ 834,972
Aug 17, 2024 $ 0.104
+0.76%
$ 62.81 million $ 591,172
Aug 16, 2024 $ 0.103
-0.09%
$ 62.33 million $ 802,586
Aug 15, 2024 $ 0.103
+0.62%
$ 62.38 million $ 995,548
Aug 14, 2024 $ 0.102
-5.72%
$ 62.01 million $ 1.24 million
Aug 13, 2024 $ 0.108
+3.58%
$ 65.77 million $ 1.37 million
Aug 12, 2024 $ 0.105
+0.79%
$ 63.5 million $ 1.89 million
Aug 11, 2024 $ 0.104
-9.12%
$ 63.31 million $ 1.3 million
Aug 10, 2024 $ 0.115
-0.37%
$ 69.67 million $ 764,845
Aug 9, 2024 $ 0.115
+0.71%
$ 69.92 million $ 1.43 million
Aug 8, 2024 $ 0.114
+14.15%
$ 69.43 million $ 1.92 million
Aug 7, 2024 $ 0.1
+1.78%
$ 60.82 million $ 4.89 million
Aug 6, 2024 $ 0.0985
+12.96%
$ 59.76 million $ 1.82 million
Aug 5, 2024 $ 0.0872
-9.18%
$ 52.91 million $ 2.01 million
Aug 4, 2024 $ 0.0961
-12.36%
$ 58.26 million $ 1.13 million
Aug 3, 2024 $ 0.11
-5.43%
$ 66.47 million $ 1.17 million
Aug 2, 2024 $ 0.116
-5.00%
$ 70.29 million $ 1.08 million
Aug 1, 2024 $ 0.122
-4.75%
$ 73.99 million $ 1.23 million
Jul 31, 2024 $ 0.128
-5.07%
$ 77.68 million $ 1.77 million
Jul 30, 2024 $ 0.135
-6.00%
$ 81.82 million $ 1.28 million
Jul 29, 2024 $ 0.144
+2.05%
$ 87.04 million $ 1.53 million
Jul 28, 2024 $ 0.141
-6.41%
$ 85.29 million $ 1.25 million
Jul 27, 2024 $ 0.15
+2.76%
$ 91.13 million $ 2.01 million
Jul 26, 2024 $ 0.146
+12.58%
$ 88.69 million $ 6.09 million
Jul 25, 2024 $ 0.13
+1.20%
$ 78.78 million $ 1.47 million
Jul 24, 2024 $ 0.128
+3.62%
$ 77.84 million $ 1.12 million
Jul 23, 2024 $ 0.124
-6.85%
$ 75.12 million $ 2.36 million
Jul 22, 2024 $ 0.133
-4.56%
$ 80.64 million $ 1.5 million
Jul 21, 2024 $ 0.139
+0.27%
$ 84.49 million $ 1.36 million
Jul 20, 2024 $ 0.139
+0.13%
$ 84.26 million $ 1.4 million
Jul 19, 2024 $ 0.139
-0.34%
$ 84.16 million $ 1.66 million
Jul 18, 2024 $ 0.139
-1.09%
$ 84.44 million $ 2.17 million
Jul 17, 2024 $ 0.141
-4.73%
$ 85.37 million $ 3.95 million
Jul 16, 2024 $ 0.148
-0.60%
$ 89.61 million $ 4.19 million
Jul 15, 2024 $ 0.149
+1.70%
$ 90.15 million $ 6.46 million
Jul 14, 2024 $ 0.146
+10.19%
$ 88.65 million $ 5.26 million
Jul 13, 2024 $ 0.133
+6.66%
$ 80.45 million $ 4.63 million