Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Lab Historical Data

ALEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.00464
-1.03%
$2.81 million $122,076
Sep 20, 11 AM $0.00468
+0.43%
$2.84 million $126,976
Sep 20, 10 AM $0.00466
+0.12%
$2.83 million $130,627
Sep 20, 9 AM $0.00466
-0.69%
$2.83 million $131,606
Sep 20, 8 AM $0.00469
+0.20%
$2.85 million $131,510
Sep 20, 7 AM $0.00468
-2.28%
$2.84 million $131,437
Sep 20, 6 AM $0.00479
+3.50%
$2.91 million $127,441
Sep 20, 5 AM $0.00463
+0.00%
$2.81 million $122,420
Sep 20, 4 AM $0.00463
+1.69%
$2.81 million $122,218
Sep 20, 3 AM $0.00455
-2.24%
$2.76 million $122,280
Sep 20, 2 AM $0.00465
+1.66%
$2.82 million $119,416
Sep 20, 1 AM $0.00458
+3.95%
$2.78 million $116,013
Sep 20, 12 AM $0.0044
+0.55%
$2.67 million $115,866
Sep 19, 11 PM $0.00438
+0.63%
$2.66 million $117,482
Sep 19, 10 PM $0.00435
-0.05%
$2.64 million $117,411
Sep 19, 9 PM $0.00436
-0.02%
$2.64 million $119,189
Sep 19, 8 PM $0.00436
+0.32%
$2.64 million $119,705
Sep 19, 7 PM $0.00434
-2.37%
$2.63 million $119,798
Sep 19, 6 PM $0.00445
+3.17%
$2.7 million $117,276
Sep 19, 5 PM $0.00431
-1.90%
$2.62 million $116,683
Sep 19, 4 PM $0.0044
+1.92%
$2.67 million $116,228
Sep 19, 3 PM $0.00431
-0.02%
$2.62 million $115,206
Sep 19, 2 PM $0.00431
-1.21%
$2.62 million $116,091
Sep 19, 1 PM $0.00437
+1.79%
$2.65 million $114,764
Sep 19, 12 PM $0.00429
+0.67%
$2.6 million $113,360
Sep 19, 11 AM $0.00426
+5.26%
$2.59 million $108,949
Sep 19, 10 AM $0.00405
+0.23%
$2.46 million $105,771
Sep 19, 9 AM $0.00404
+2.19%
$2.45 million $104,747
Sep 19, 8 AM $0.00396
+0.63%
$2.4 million $104,128
Sep 19, 7 AM $0.00394
+1.17%
$2.39 million $104,296
Sep 19, 6 AM $0.00389
+0.63%
$2.36 million $104,513
Sep 19, 5 AM $0.00387
+0.53%
$2.34 million $104,325
Sep 19, 4 AM $0.00385
-0.25%
$2.33 million $104,150
Sep 19, 3 AM $0.00386
-0.15%
$2.34 million $105,105
Sep 19, 2 AM $0.00386
+0.08%
$2.34 million $105,656
Sep 19, 1 AM $0.00386
-1.39%
$2.34 million $105,651
Sep 19, 12 AM $0.00391
+1.15%
$2.37 million $105,682
Sep 18, 11 PM $0.00387
-0.51%
$2.35 million $104,362
Sep 18, 10 PM $0.00389
-0.49%
$2.36 million $103,552
Sep 18, 9 PM $0.00391
+2.40%
$2.37 million $103,125
Sep 18, 8 PM $0.00382
+2.40%
$2.32 million $104,071
Sep 18, 7 PM $0.00373
+1.15%
$2.26 million $103,436
Sep 18, 6 PM $0.00369
-1.03%
$2.24 million $103,221
Sep 18, 5 PM $0.00372
+0.20%
$2.26 million $102,502
Sep 18, 4 PM $0.00372
+0.70%
$2.25 million $101,685
Sep 18, 3 PM $0.00369
-0.59%
$2.24 million $103,647
Sep 18, 2 PM $0.00371
+1.75%
$2.25 million $107,243
Sep 18, 1 PM $0.00365
-0.35%
$2.21 million $109,756
Sep 18, 12 PM $0.00366
-0.80%
$2.22 million $110,896
Sep 18, 11 AM $0.00369
-1.57%
$2.24 million $110,756