ALEX Lab Historical Data

ALEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000612
-0.50%
$ 371,268 $ 194,909
Mar 31, 7 AM $ 0.000611
+0.10%
$ 370,298 $ 194,657
Mar 31, 6 AM $ 0.000609
+0.53%
$ 369,473 $ 197,725
Mar 31, 5 AM $ 0.000608
-0.60%
$ 368,572 $ 198,364
Mar 31, 4 AM $ 0.000614
+0.54%
$ 372,288 $ 199,027
Mar 31, 3 AM $ 0.000611
-0.52%
$ 370,282 $ 197,911
Mar 31, 2 AM $ 0.000614
+0.83%
$ 372,212 $ 198,324
Mar 31, 1 AM $ 0.000612
-0.03%
$ 371,129 $ 200,180
Mar 31, 12 AM $ 0.000611
-0.08%
$ 370,342 $ 198,873
Mar 30, 11 PM $ 0.000614
+0.06%
$ 372,235 $ 200,156
Mar 30, 10 PM $ 0.000613
+0.38%
$ 372,015 $ 200,278
Mar 30, 9 PM $ 0.000611
+0.18%
$ 370,617 $ 201,344
Mar 30, 8 PM $ 0.00061
-0.89%
$ 369,972 $ 200,738
Mar 30, 7 PM $ 0.000615
+1.67%
$ 373,231 $ 201,252
Mar 30, 6 PM $ 0.000605
-0.63%
$ 367,093 $ 201,067
Mar 30, 5 PM $ 0.000609
-0.20%
$ 369,469 $ 200,514
Mar 30, 4 PM $ 0.00061
-0.77%
$ 370,249 $ 199,707
Mar 30, 3 PM $ 0.000615
-0.02%
$ 373,105 $ 203,953
Mar 30, 2 PM $ 0.000615
+0.45%
$ 373,191 $ 200,889
Mar 30, 1 PM $ 0.000613
-0.20%
$ 371,519 $ 200,610
Mar 30, 12 PM $ 0.000618
+1.16%
$ 374,807 $ 198,202
Mar 30, 11 AM $ 0.00061
-0.79%
$ 370,229 $ 199,443
Mar 30, 10 AM $ 0.000616
+1.23%
$ 373,309 $ 196,802
Mar 30, 9 AM $ 0.000608
-0.46%
$ 368,701 $ 194,304
Mar 30, 8 AM $ 0.000611
+0.06%
$ 370,402 $ 195,293
Mar 30, 7 AM $ 0.00061
+0.91%
$ 370,022 $ 194,232
Mar 30, 6 AM $ 0.000605
-1.30%
$ 366,669 $ 192,079
Mar 30, 5 AM $ 0.000613
+0.28%
$ 371,517 $ 190,506
Mar 30, 4 AM $ 0.000613
-0.07%
$ 371,975 $ 191,079
Mar 30, 3 AM $ 0.000614
+1.11%
$ 372,232 $ 192,412
Mar 30, 2 AM $ 0.000607
-0.07%
$ 368,283 $ 191,381
Mar 30, 1 AM $ 0.000605
-1.84%
$ 367,229 $ 189,413
Mar 30, 12 AM $ 0.000617
+1.43%
$ 374,124 $ 189,686
Mar 29, 11 PM $ 0.000607
-1.10%
$ 368,294 $ 190,892
Mar 29, 10 PM $ 0.00061
-1.85%
$ 370,261 $ 190,256
Mar 29, 9 PM $ 0.000617
-1.00%
$ 374,022 $ 189,298
Mar 29, 8 PM $ 0.000623
+0.62%
$ 377,803 $ 190,582
Mar 29, 7 PM $ 0.000619
+0.21%
$ 375,479 $ 193,762
Mar 29, 6 PM $ 0.000618
-1.09%
$ 374,696 $ 192,720
Mar 29, 5 PM $ 0.000625
+0.24%
$ 378,822 $ 193,431
Mar 29, 4 PM $ 0.000623
+0.10%
$ 377,922 $ 194,461
Mar 29, 3 PM $ 0.000622
+0.25%
$ 377,536 $ 193,209
Mar 29, 2 PM $ 0.000621
-0.62%
$ 376,408 $ 193,353
Mar 29, 1 PM $ 0.000627
-0.49%
$ 380,019 $ 190,510
Mar 29, 12 PM $ 0.000635
+0.48%
$ 385,077 $ 192,028
Mar 29, 11 AM $ 0.000632
-0.31%
$ 383,142 $ 189,519
Mar 29, 10 AM $ 0.000634
-0.95%
$ 384,327 $ 189,083
Mar 29, 9 AM $ 0.000638
+0.84%
$ 386,930 $ 192,863
Mar 29, 8 AM $ 0.000635
-0.02%
$ 385,106 $ 191,200
Mar 29, 7 AM $ 0.000635
-1.91%
$ 384,991 $ 192,444