ALEX Lab Historical Data

ALEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0017
-0.17%
$ 1.03 million $ 136,930
Jun 2, 9 AM $ 0.0017
-0.44%
$ 1.03 million $ 139,337
Jun 2, 8 AM $ 0.00171
+0.61%
$ 1.04 million $ 139,636
Jun 2, 7 AM $ 0.0017
-1.00%
$ 1.03 million $ 138,190
Jun 2, 6 AM $ 0.00172
+0.04%
$ 1.04 million $ 138,182
Jun 2, 5 AM $ 0.00171
-0.54%
$ 1.04 million $ 137,181
Jun 2, 4 AM $ 0.00172
+2.10%
$ 1.05 million $ 137,823
Jun 2, 3 AM $ 0.00169
+0.59%
$ 1.02 million $ 137,132
Jun 2, 2 AM $ 0.00168
+0.22%
$ 1.02 million $ 135,098
Jun 2, 1 AM $ 0.00167
-0.53%
$ 1.02 million $ 134,883
Jun 2, 12 AM $ 0.00168
-1.05%
$ 1.02 million $ 134,406
Jun 1, 11 PM $ 0.0017
-0.63%
$ 1.03 million $ 135,560
Jun 1, 10 PM $ 0.00171
-0.24%
$ 1.04 million $ 133,342
Jun 1, 9 PM $ 0.00172
-0.04%
$ 1.04 million $ 132,711
Jun 1, 8 PM $ 0.00172
-0.27%
$ 1.04 million $ 133,767
Jun 1, 7 PM $ 0.00172
+0.53%
$ 1.04 million $ 133,483
Jun 1, 6 PM $ 0.00171
+0.90%
$ 1.04 million $ 133,957
Jun 1, 5 PM $ 0.00169
+2.35%
$ 1.03 million $ 133,626
Jun 1, 4 PM $ 0.00166
-4.53%
$ 1.01 million $ 131,458
Jun 1, 3 PM $ 0.00174
+1.42%
$ 1.05 million $ 130,617
Jun 1, 2 PM $ 0.00171
+3.75%
$ 1.04 million $ 129,828
Jun 1, 1 PM $ 0.00165
-0.29%
$ 1 million $ 125,477
Jun 1, 12 PM $ 0.00166
-1.23%
$ 1 million $ 127,231
Jun 1, 11 AM $ 0.00168
+0.04%
$ 1.02 million $ 129,136
Jun 1, 10 AM $ 0.00168
-0.88%
$ 1.02 million $ 128,316
Jun 1, 9 AM $ 0.00169
+0.02%
$ 1.03 million $ 128,227
Jun 1, 8 AM $ 0.00169
-0.26%
$ 1.02 million $ 127,109
Jun 1, 7 AM $ 0.00169
-0.66%
$ 1.03 million $ 130,303
Jun 1, 6 AM $ 0.0017
-0.09%
$ 1.03 million $ 130,438
Jun 1, 5 AM $ 0.0017
+0.32%
$ 1.03 million $ 132,463
Jun 1, 4 AM $ 0.0017
-0.56%
$ 1.03 million $ 132,668
Jun 1, 3 AM $ 0.00171
-0.23%
$ 1.04 million $ 132,852
Jun 1, 2 AM $ 0.00171
-0.17%
$ 1.04 million $ 132,302
Jun 1, 1 AM $ 0.00172
-1.35%
$ 1.04 million $ 133,783
Jun 1, 12 AM $ 0.00174
+1.39%
$ 1.05 million $ 136,882
May 31, 11 PM $ 0.00172
-0.99%
$ 1.04 million $ 136,055
May 31, 10 PM $ 0.00173
-0.30%
$ 1.05 million $ 136,846
May 31, 9 PM $ 0.00174
+0.72%
$ 1.05 million $ 137,135
May 31, 8 PM $ 0.00173
-0.31%
$ 1.05 million $ 135,928
May 31, 7 PM $ 0.00173
-0.32%
$ 1.05 million $ 135,229
May 31, 6 PM $ 0.00174
+0.08%
$ 1.05 million $ 131,847
May 31, 5 PM $ 0.00173
+0.16%
$ 1.05 million $ 134,601
May 31, 4 PM $ 0.00173
-1.16%
$ 1.05 million $ 136,138
May 31, 3 PM $ 0.00175
-0.22%
$ 1.06 million $ 134,486
May 31, 2 PM $ 0.00176
-0.21%
$ 1.06 million $ 135,021
May 31, 1 PM $ 0.00176
-0.03%
$ 1.07 million $ 135,856
May 31, 12 PM $ 0.00176
+0.05%
$ 1.07 million $ 135,933
May 31, 11 AM $ 0.00176
-0.75%
$ 1.07 million $ 135,593
May 31, 10 AM $ 0.00177
-0.46%
$ 1.07 million $ 136,424
May 31, 9 AM $ 0.00178
+0.44%
$ 1.08 million $ 135,509