ALEX Lab Historical Data

ALEX Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00177
-0.46%
$ 1.07 million $ 136,424
May 31, 9 AM $ 0.00178
+0.44%
$ 1.08 million $ 135,509
May 31, 8 AM $ 0.00177
-0.26%
$ 1.08 million $ 134,838
May 31, 7 AM $ 0.00177
+0.01%
$ 1.08 million $ 134,623
May 31, 6 AM $ 0.00177
-0.62%
$ 1.08 million $ 133,734
May 31, 5 AM $ 0.00178
+0.02%
$ 1.08 million $ 132,655
May 31, 4 AM $ 0.00178
+0.44%
$ 1.08 million $ 131,938
May 31, 3 AM $ 0.00178
-0.48%
$ 1.08 million $ 131,483
May 31, 2 AM $ 0.00178
-0.45%
$ 1.08 million $ 133,034
May 31, 1 AM $ 0.00179
+0.81%
$ 1.09 million $ 133,180
May 31, 12 AM $ 0.00178
-0.43%
$ 1.08 million $ 132,787
May 30, 11 PM $ 0.00179
+0.58%
$ 1.08 million $ 134,727
May 30, 10 PM $ 0.00178
+0.46%
$ 1.08 million $ 135,333
May 30, 9 PM $ 0.00177
-0.49%
$ 1.07 million $ 133,914
May 30, 8 PM $ 0.00178
-0.35%
$ 1.08 million $ 134,478
May 30, 7 PM $ 0.00178
+0.68%
$ 1.08 million $ 135,792
May 30, 6 PM $ 0.00177
+0.36%
$ 1.07 million $ 134,670
May 30, 5 PM $ 0.00176
-0.98%
$ 1.07 million $ 135,404
May 30, 4 PM $ 0.00178
+0.11%
$ 1.08 million $ 135,327
May 30, 3 PM $ 0.00178
+0.23%
$ 1.08 million $ 136,033
May 30, 2 PM $ 0.00177
-1.58%
$ 1.08 million $ 136,537
May 30, 1 PM $ 0.0018
+1.37%
$ 1.09 million $ 137,678
May 30, 12 PM $ 0.00178
-0.19%
$ 1.08 million $ 136,907
May 30, 11 AM $ 0.00178
+1.53%
$ 1.08 million $ 137,506
May 30, 10 AM $ 0.00176
-0.70%
$ 1.06 million $ 137,648
May 30, 9 AM $ 0.00177
+0.70%
$ 1.07 million $ 139,451
May 30, 8 AM $ 0.00176
-0.28%
$ 1.06 million $ 140,213
May 30, 7 AM $ 0.00176
-0.26%
$ 1.07 million $ 139,945
May 30, 6 AM $ 0.00176
+0.77%
$ 1.07 million $ 140,849
May 30, 5 AM $ 0.00175
-0.81%
$ 1.06 million $ 141,211
May 30, 4 AM $ 0.00177
+0.77%
$ 1.07 million $ 141,659
May 30, 3 AM $ 0.00175
-0.67%
$ 1.06 million $ 142,628
May 30, 2 AM $ 0.00176
-0.43%
$ 1.07 million $ 141,144
May 30, 1 AM $ 0.00177
-1.08%
$ 1.07 million $ 142,652
May 30, 12 AM $ 0.00179
+0.13%
$ 1.09 million $ 145,544
May 29, 11 PM $ 0.00179
-0.83%
$ 1.09 million $ 143,700
May 29, 10 PM $ 0.0018
+0.90%
$ 1.09 million $ 144,770
May 29, 9 PM $ 0.00179
+0.26%
$ 1.08 million $ 145,451
May 29, 8 PM $ 0.00178
-1.16%
$ 1.08 million $ 146,382
May 29, 7 PM $ 0.0018
+0.48%
$ 1.09 million $ 146,741
May 29, 6 PM $ 0.00179
+0.02%
$ 1.09 million $ 147,199
May 29, 5 PM $ 0.00179
+1.21%
$ 1.09 million $ 148,019
May 29, 4 PM $ 0.00177
+0.74%
$ 1.08 million $ 151,099
May 29, 3 PM $ 0.00176
+1.35%
$ 1.07 million $ 150,903
May 29, 2 PM $ 0.00174
+0.05%
$ 1.05 million $ 150,514
May 29, 1 PM $ 0.00174
-0.51%
$ 1.05 million $ 148,822
May 29, 12 PM $ 0.00175
+0.13%
$ 1.06 million $ 149,348
May 29, 11 AM $ 0.00174
+0.47%
$ 1.06 million $ 149,181
May 29, 10 AM $ 0.00173
+0.28%
$ 1.05 million $ 149,301
May 29, 9 AM $ 0.00173
+0.31%
$ 1.05 million $ 149,218