ALEX Lab Historical Data

ALEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000635
-1.91%
$ 384,991 $ 192,444
Mar 29, 6 AM $ 0.000647
+0.73%
$ 392,408 $ 193,276
Mar 29, 5 AM $ 0.000642
-1.13%
$ 389,550 $ 195,783
Mar 29, 4 AM $ 0.00065
-0.75%
$ 394,013 $ 194,255
Mar 29, 3 AM $ 0.00065
-0.86%
$ 393,964 $ 194,481
Mar 29, 2 AM $ 0.00065
+0.65%
$ 394,349 $ 197,219
Mar 29, 1 AM $ 0.000646
+0.08%
$ 391,820 $ 197,411
Mar 29, 12 AM $ 0.000646
-0.83%
$ 391,504 $ 199,702
Mar 28, 11 PM $ 0.000651
+1.31%
$ 394,784 $ 198,922
Mar 28, 10 PM $ 0.000642
+1.17%
$ 389,665 $ 196,652
Mar 28, 9 PM $ 0.00063
-1.08%
$ 382,226 $ 198,587
Mar 28, 8 PM $ 0.000637
-0.35%
$ 386,411 $ 199,279
Mar 28, 7 PM $ 0.000634
-1.00%
$ 384,654 $ 197,953
Mar 28, 6 PM $ 0.000641
-0.46%
$ 388,525 $ 200,900
Mar 28, 5 PM $ 0.000644
-0.55%
$ 390,312 $ 199,960
Mar 28, 4 PM $ 0.000647
+1.04%
$ 392,468 $ 200,875
Mar 28, 3 PM $ 0.00064
-1.52%
$ 388,427 $ 202,156
Mar 28, 2 PM $ 0.00065
+0.06%
$ 394,411 $ 204,949
Mar 28, 1 PM $ 0.00065
+1.65%
$ 394,185 $ 211,320
Mar 28, 12 PM $ 0.00064
-0.81%
$ 387,905 $ 213,294
Mar 28, 11 AM $ 0.000641
+2.06%
$ 388,732 $ 212,458
Mar 28, 10 AM $ 0.000631
+1.28%
$ 382,945 $ 213,557
Mar 28, 9 AM $ 0.000623
-2.07%
$ 378,028 $ 211,236
Mar 28, 8 AM $ 0.000636
-0.02%
$ 386,003 $ 209,087
Mar 28, 7 AM $ 0.000637
-0.65%
$ 386,088 $ 211,855
Mar 28, 6 AM $ 0.000641
+1.68%
$ 388,599 $ 212,011
Mar 28, 5 AM $ 0.00063
-0.50%
$ 382,172 $ 213,521
Mar 28, 4 AM $ 0.000633
+0.90%
$ 384,086 $ 214,533
Mar 28, 3 AM $ 0.000626
-0.37%
$ 379,587 $ 216,972
Mar 28, 2 AM $ 0.000628
+0.40%
$ 380,987 $ 217,774
Mar 28, 1 AM $ 0.000626
+0.31%
$ 379,467 $ 218,695
Mar 28, 12 AM $ 0.000624
-0.32%
$ 378,326 $ 219,927
Mar 27, 11 PM $ 0.000626
-0.48%
$ 379,531 $ 221,272
Mar 27, 10 PM $ 0.000629
-1.44%
$ 381,368 $ 222,049
Mar 27, 9 PM $ 0.000638
+1.56%
$ 386,939 $ 222,454
Mar 27, 8 PM $ 0.000628
-2.12%
$ 381,031 $ 223,197
Mar 27, 7 PM $ 0.000641
+3.70%
$ 389,002 $ 223,234
Mar 27, 6 PM $ 0.000619
-0.53%
$ 375,132 $ 221,086
Mar 27, 5 PM $ 0.000622
-0.09%
$ 377,113 $ 220,500
Mar 27, 4 PM $ 0.000622
-1.25%
$ 377,464 $ 220,284
Mar 27, 3 PM $ 0.00063
+0.72%
$ 382,243 $ 219,420
Mar 27, 2 PM $ 0.000626
+0.77%
$ 379,507 $ 217,911
Mar 27, 1 PM $ 0.000621
-1.16%
$ 376,600 $ 216,775
Mar 27, 12 PM $ 0.000628
+0.54%
$ 381,117 $ 218,213
Mar 27, 11 AM $ 0.000625
-0.79%
$ 379,075 $ 218,124
Mar 27, 10 AM $ 0.00063
-2.93%
$ 382,096 $ 218,868
Mar 27, 9 AM $ 0.000649
+0.53%
$ 393,641 $ 223,019
Mar 27, 8 AM $ 0.000646
-1.68%
$ 391,561 $ 221,789
Mar 27, 7 AM $ 0.000652
-1.58%
$ 395,486 $ 224,389
Mar 27, 6 AM $ 0.000663
+3.85%
$ 401,823 $ 223,243