Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Lab Historical Data

ALEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 AM $0.00369
-1.57%
$2.24 million $110,756
Sep 18, 10 AM $0.00375
+0.35%
$2.27 million $109,632
Sep 18, 9 AM $0.00374
+1.21%
$2.27 million $110,067
Sep 18, 8 AM $0.00369
+0.60%
$2.24 million $109,377
Sep 18, 7 AM $0.00367
+0.35%
$2.23 million $109,642
Sep 18, 6 AM $0.00366
+2.19%
$2.22 million $108,753
Sep 18, 5 AM $0.00358
-1.26%
$2.17 million $107,968
Sep 18, 4 AM $0.00362
+4.97%
$2.2 million $107,389
Sep 18, 3 AM $0.00345
-0.26%
$2.09 million $106,369
Sep 18, 2 AM $0.00346
+3.35%
$2.1 million $117,306
Sep 18, 1 AM $0.00335
+1.29%
$2.03 million $124,166
Sep 18, 12 AM $0.00331
-2.15%
$2.01 million $124,731
Sep 17, 11 PM $0.00338
+0.90%
$2.05 million $123,787
Sep 17, 10 PM $0.00335
+0.11%
$2.03 million $123,385
Sep 17, 9 PM $0.00335
+3.35%
$2.03 million $124,578
Sep 17, 8 PM $0.00324
+0.51%
$1.96 million $122,063
Sep 17, 7 PM $0.00322
-0.47%
$1.95 million $122,071
Sep 17, 6 PM $0.00324
-0.06%
$1.96 million $123,382
Sep 17, 5 PM $0.00324
-1.01%
$1.96 million $126,329
Sep 17, 4 PM $0.00327
+0.37%
$1.98 million $128,298
Sep 17, 3 PM $0.00326
+2.03%
$1.98 million $133,330
Sep 17, 2 PM $0.00319
+5.29%
$1.94 million $133,434
Sep 17, 1 PM $0.00303
+1.43%
$1.84 million $129,763
Sep 17, 12 PM $0.00299
+0.64%
$1.81 million $128,199
Sep 17, 11 AM $0.00297
+0.99%
$1.8 million $128,141
Sep 17, 10 AM $0.00294
+1.00%
$1.78 million $128,421
Sep 17, 9 AM $0.00291
+0.10%
$1.77 million $127,953
Sep 17, 8 AM $0.00291
+0.00%
$1.77 million $128,438
Sep 17, 7 AM $0.00291
+0.19%
$1.77 million $128,024
Sep 17, 6 AM $0.00291
-0.27%
$1.76 million $128,653
Sep 17, 5 AM $0.00291
+0.32%
$1.77 million $133,847
Sep 17, 4 AM $0.00291
-0.16%
$1.76 million $134,730
Sep 17, 3 AM $0.00291
-1.36%
$1.76 million $137,212
Sep 17, 2 AM $0.00295
-4.15%
$1.79 million $127,125
Sep 17, 1 AM $0.00308
-2.09%
$1.87 million $120,971
Sep 17, 12 AM $0.00314
+0.29%
$1.91 million $121,937
Sep 16, 11 PM $0.00313
+0.58%
$1.9 million $122,248
Sep 16, 10 PM $0.00311
+2.14%
$1.89 million $122,075
Sep 16, 9 PM $0.00305
+0.60%
$1.85 million $120,151
Sep 16, 8 PM $0.00303
+1.14%
$1.84 million $120,369
Sep 16, 7 PM $0.003
+0.64%
$1.82 million $121,903
Sep 16, 6 PM $0.00298
+1.01%
$1.81 million $121,663
Sep 16, 5 PM $0.00295
-1.16%
$1.79 million $119,556
Sep 16, 4 PM $0.00298
-2.77%
$1.81 million $118,671
Sep 16, 3 PM $0.00307
-4.58%
$1.86 million $112,915
Sep 16, 2 PM $0.00322
+0.02%
$1.95 million $109,541
Sep 16, 1 PM $0.00322
+0.73%
$1.95 million $110,338
Sep 16, 12 PM $0.00319
-0.08%
$1.94 million $111,259
Sep 16, 11 AM $0.0032
+0.19%
$1.94 million $112,064
Sep 16, 10 AM $0.00319
-0.23%
$1.94 million $112,645